Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 107.62 and 107.62
| Intraday Target 1 | 107.62 |
| Intraday Target 2 | 107.62 |
| Intraday Target 3 | 107.62 |
| Intraday Target 4 | 107.62 |
| Intraday Target 5 | 107.62 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.2625 times | Thu 05 February 2026 | 105.00 (0.75%) | 103.85 | 103.85 - 105.00 | 0.9173 times | Wed 28 January 2026 | 104.22 (-0.74%) | 104.22 | 104.22 - 104.22 | 4.0418 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0056 times | Thu 08 January 2026 | 104.01 (-3.65%) | 104.01 | 104.01 - 104.01 | 0.0028 times | Tue 06 January 2026 | 107.95 (0.98%) | 107.95 | 107.95 - 107.95 | 0.2117 times | Wed 31 December 2025 | 106.90 (2.78%) | 104.50 | 104.50 - 106.90 | 0.3528 times | Tue 30 December 2025 | 104.01 (-0.52%) | 104.01 | 104.01 - 104.01 | 4.0418 times | Mon 22 December 2025 | 104.55 (2.5%) | 104.55 | 104.55 - 104.55 | 0.0141 times | Wed 17 December 2025 | 102.00 (-2.89%) | 103.00 | 102.00 - 103.00 | 0.1496 times | Tue 16 December 2025 | 105.04 (3.28%) | 105.04 | 105.04 - 105.04 | 0.0339 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 107.62 and 107.62
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 107.62 |
| Weekly Target 3 | 107.62 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.0137 times | Thu 05 February 2026 | 105.00 (0%) | 104.22 | 103.85 - 105.00 | 0.2596 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0003 times | Thu 08 January 2026 | 104.01 (-2.7%) | 107.95 | 104.01 - 107.95 | 0.0112 times | Wed 31 December 2025 | 106.90 (4.8%) | 104.55 | 104.01 - 106.90 | 0.2308 times | Wed 17 December 2025 | 102.00 (0.29%) | 105.04 | 102.00 - 105.04 | 0.0096 times | Fri 12 December 2025 | 101.70 (-5.83%) | 107.03 | 101.70 - 108.00 | 0.1986 times | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 9.2692 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.001 times | Thu 13 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0059 times | Fri 31 October 2025 | 105.85 (0%) | 105.85 | 103.20 - 105.85 | 0.0024 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 105.74 and 109.51
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 106.36333333333 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 110.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.62 (3.26%) | 103.85 | 103.85 - 107.62 | 0.0489 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.1767 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 7.6894 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0055 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0143 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2542 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0028 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1209 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.196 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.4913 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 0.5931 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 103.69 and 107.79
| Yearly Target 1 | 102.37 |
| Yearly Target 2 | 105 |
| Yearly Target 3 | 106.47333333333 |
| Yearly Target 4 | 109.1 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 107.62 (0.67%) | 107.95 | 103.85 - 107.95 | 0.0773 times | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.9068 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.9445 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.073 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.1127 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7877 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.9972 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.1007 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.58
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.44 and GoiLoan 772GS2049_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 104.83 |
| 20 day DMA | 105.59 |
| 35 day DMA | 106.2 |
| 50 day DMA | 107.72 |
| 100 day DMA | 108.99 |
| 150 day DMA | 108.88 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 104.93 | 104.9 |
| 12 day EMA | 105.54 | 105.16 | 105.19 |
| 20 day EMA | 105.77 | 105.57 | 105.63 |
| 35 day EMA | 106.8 | 106.75 | 106.85 |
| 50 day EMA | 107.81 | 107.82 | 107.93 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.24 | 105.62 |
| 12 day SMA | 104.83 | 104.79 | 105.04 |
| 20 day SMA | 105.59 | 105.51 | 105.42 |
| 35 day SMA | 106.2 | 106.27 | 106.28 |
| 50 day SMA | 107.72 | 107.82 | 107.96 |
| 100 day SMA | 108.99 | 108.97 | 109.03 |
| 150 day SMA | 108.88 | 108.9 | 108.91 |
| 200 day SMA | 110 | 110.04 | 110.12 |
Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
