GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.8 and 101.8
| Intraday Target 1 | 101.8 |
| Intraday Target 2 | 101.8 |
| Intraday Target 3 | 101.8 |
| Intraday Target 4 | 101.8 |
| Intraday Target 5 | 101.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0028 times | Thu 30 April 2026 | 106.55 (0%) | 106.55 | 106.55 - 106.55 | 0.2789 times | Mon 20 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.2789 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 8.053 times | Mon 06 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.5579 times | Fri 27 March 2026 | 104.00 (-4.1%) | 104.00 | 104.00 - 104.00 | 0.0028 times | Mon 23 March 2026 | 108.45 (2.5%) | 108.45 | 108.45 - 108.45 | 0.2622 times | Wed 18 March 2026 | 105.81 (0.52%) | 105.81 | 105.81 - 105.81 | 0.0028 times | Mon 16 March 2026 | 105.26 (-0.7%) | 105.26 | 105.26 - 105.26 | 0.0028 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.5579 times | Fri 06 March 2026 | 106.00 (0%) | 105.26 | 105.26 - 106.00 | 0.4184 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 101.8 and 101.8
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 101.8 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 101.8 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0018 times | Thu 30 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.3505 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 5.4101 times | Fri 27 March 2026 | 104.00 (-1.71%) | 108.45 | 104.00 - 108.45 | 0.1665 times | Wed 18 March 2026 | 105.81 (-0.18%) | 105.26 | 105.26 - 105.81 | 0.0035 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.3505 times | Fri 06 March 2026 | 106.00 (-1.51%) | 104.80 | 104.80 - 106.00 | 0.4714 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.163 times | Thu 05 February 2026 | 105.00 (0%) | 104.22 | 103.85 - 105.00 | 3.0792 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0035 times | Thu 08 January 2026 | 104.01 (-2.7%) | 107.95 | 104.01 - 107.95 | 0.1332 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 101.8 and 101.8
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Thu 30 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4451 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0733 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.06 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2045 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.8969 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0064 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0165 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2941 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0032 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1399 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 98.48 and 105.13
| Yearly Target 1 | 97.37 |
| Yearly Target 2 | 99.58 |
| Yearly Target 3 | 104.01666666667 |
| Yearly Target 4 | 106.23 |
| Yearly Target 5 | 110.67 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.80 (-4.77%) | 107.95 | 101.80 - 108.45 | 0.2275 times | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.8328 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.9077 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0716 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.1106 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7728 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.9783 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.0988 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.55
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 105.37 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.43 |
| 50 day DMA | 106.03 |
| 100 day DMA | 108.29 |
| 150 day DMA | 108.74 |
| 200 day DMA | 109.33 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.44 | 105.76 | 105.37 |
| 12 day EMA | 105.03 | 105.62 | 105.45 |
| 20 day EMA | 105.31 | 105.68 | 105.59 |
| 35 day EMA | 105.96 | 106.2 | 106.18 |
| 50 day EMA | 106.41 | 106.6 | 106.6 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 105.02 | 105.4 |
| 12 day SMA | 105.37 | 105.62 | 105.71 |
| 20 day SMA | 105.5 | 105.61 | 105.51 |
| 35 day SMA | 105.43 | 105.55 | 105.53 |
| 50 day SMA | 106.03 | 106.13 | 106.22 |
| 100 day SMA | 108.29 | 108.37 | 108.44 |
| 150 day SMA | 108.74 | 108.78 | 108.77 |
| 200 day SMA | 109.33 | 109.4 | 109.44 |


