ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 101.75 and 101.75

Intraday Target 1101.75
Intraday Target 2101.75
Intraday Target 3101.75
Intraday Target 4101.75
Intraday Target 5101.75

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 22 June 2026 101.75 (0.05%) 101.75 101.75 - 101.75 0.2617 times
Wed 03 June 2026 101.70 (-0.1%) 100.60 100.60 - 101.70 0.0058 times
Tue 05 May 2026 101.80 (-4.46%) 101.80 101.80 - 101.80 0.0029 times
Thu 30 April 2026 106.55 (0%) 106.55 106.55 - 106.55 0.2876 times
Mon 20 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.2876 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 8.3031 times
Mon 06 April 2026 104.00 (0%) 104.00 104.00 - 104.00 0.5752 times
Fri 27 March 2026 104.00 (-4.1%) 104.00 104.00 - 104.00 0.0029 times
Mon 23 March 2026 108.45 (2.5%) 108.45 108.45 - 108.45 0.2703 times
Wed 18 March 2026 105.81 (0.52%) 105.81 105.81 - 105.81 0.0029 times
Mon 16 March 2026 105.26 (-0.7%) 105.26 105.26 - 105.26 0.0029 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 101.75 and 101.75

Weekly Target 1101.75
Weekly Target 2101.75
Weekly Target 3101.75
Weekly Target 4101.75
Weekly Target 5101.75

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 22 June 2026 101.75 (0.05%) 101.75 101.75 - 101.75 0.157 times
Wed 03 June 2026 101.70 (-4.55%) 101.80 100.60 - 101.80 0.0052 times
Thu 30 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.345 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 5.3252 times
Fri 27 March 2026 104.00 (-1.71%) 108.45 104.00 - 108.45 0.1639 times
Wed 18 March 2026 105.81 (-0.18%) 105.26 105.26 - 105.81 0.0035 times
Wed 11 March 2026 106.00 (0%) 106.00 106.00 - 106.00 0.345 times
Fri 06 March 2026 106.00 (-1.51%) 104.80 104.80 - 106.00 0.464 times
Thu 19 February 2026 107.62 (2.5%) 107.62 107.62 - 107.62 0.1604 times
Thu 05 February 2026 105.00 (0%) 104.22 103.85 - 105.00 3.0309 times
Wed 14 January 2026 105.00 (0.95%) 104.00 104.00 - 105.00 0.0035 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 101.18 and 102.33

Monthly Target 1100.22
Monthly Target 2100.98
Monthly Target 3101.36666666667
Monthly Target 4102.13
Monthly Target 5102.52

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 22 June 2026 101.75 (-0.05%) 100.60 100.60 - 101.75 0.0126 times
Tue 05 May 2026 101.80 (-4.46%) 101.80 101.80 - 101.80 0.0001 times
Thu 30 April 2026 106.55 (2.45%) 104.00 103.49 - 106.55 0.4446 times
Fri 27 March 2026 104.00 (-0.76%) 106.00 104.00 - 108.45 0.0732 times
Mon 23 February 2026 104.80 (0.56%) 103.85 103.85 - 107.62 0.0599 times
Wed 28 January 2026 104.22 (-2.51%) 107.95 104.00 - 107.95 0.2043 times
Wed 31 December 2025 106.90 (0.99%) 107.03 101.70 - 110.26 8.8886 times
Mon 24 November 2025 105.85 (0%) 105.85 105.85 - 107.09 0.0064 times
Fri 31 October 2025 105.85 (0.52%) 107.00 103.20 - 107.00 0.0165 times
Mon 22 September 2025 105.30 (-2.06%) 108.01 104.60 - 108.60 0.2938 times
Mon 18 August 2025 107.52 (1.19%) 105.25 105.25 - 107.52 0.0032 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 97.25 and 105.1

Yearly Target 195.75
Yearly Target 298.75
Yearly Target 3103.6
Yearly Target 4106.6
Yearly Target 5111.45

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 22 June 2026 101.75 (-4.82%) 107.95 100.60 - 108.45 0.231 times
Wed 31 December 2025 106.90 (-0.34%) 108.00 101.70 - 115.25 3.831 times
Wed 18 December 2024 107.26 (2.63%) 109.70 105.30 - 114.00 1.9068 times
Mon 11 December 2023 104.51 (-12.91%) 114.02 101.31 - 114.02 0.0715 times
Tue 23 August 2022 120.00 (12.41%) 106.75 106.75 - 120.00 0.1105 times
Tue 21 December 2021 106.75 (-11%) 120.00 106.41 - 120.10 0.7724 times
Tue 29 December 2020 119.95 (25.6%) 95.50 92.25 - 120.30 0.9779 times
Tue 17 December 2019 95.50 (0%) 100.00 90.39 - 104.00 0.0988 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.21 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 103.67
12 day DMA 104.66
20 day DMA 104.93
35 day DMA 105.27
50 day DMA 105.79
100 day DMA 108.09
150 day DMA 108.67
200 day DMA 109.21

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.94103.53104.44
12 day EMA104.09104.52105.03
20 day EMA104.65104.96105.3
35 day EMA105.35105.56105.79
50 day EMA105.86106.03106.21

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.67104.12104.58
12 day SMA104.66105.01105.37
20 day SMA104.93105.24105.5
35 day SMA105.27105.39105.43
50 day SMA105.79105.96106.03
100 day SMA108.09108.19108.29
150 day SMA108.67108.71108.74
200 day SMA109.21109.25109.33

Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top