GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.75 and 101.75
| Intraday Target 1 | 101.75 |
| Intraday Target 2 | 101.75 |
| Intraday Target 3 | 101.75 |
| Intraday Target 4 | 101.75 |
| Intraday Target 5 | 101.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.75 (0.05%) | 101.75 | 101.75 - 101.75 | 0.2617 times | Wed 03 June 2026 | 101.70 (-0.1%) | 100.60 | 100.60 - 101.70 | 0.0058 times | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0029 times | Thu 30 April 2026 | 106.55 (0%) | 106.55 | 106.55 - 106.55 | 0.2876 times | Mon 20 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.2876 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 8.3031 times | Mon 06 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.5752 times | Fri 27 March 2026 | 104.00 (-4.1%) | 104.00 | 104.00 - 104.00 | 0.0029 times | Mon 23 March 2026 | 108.45 (2.5%) | 108.45 | 108.45 - 108.45 | 0.2703 times | Wed 18 March 2026 | 105.81 (0.52%) | 105.81 | 105.81 - 105.81 | 0.0029 times | Mon 16 March 2026 | 105.26 (-0.7%) | 105.26 | 105.26 - 105.26 | 0.0029 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 101.75 and 101.75
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 101.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.75 (0.05%) | 101.75 | 101.75 - 101.75 | 0.157 times | Wed 03 June 2026 | 101.70 (-4.55%) | 101.80 | 100.60 - 101.80 | 0.0052 times | Thu 30 April 2026 | 106.55 (2.44%) | 106.55 | 106.55 - 106.55 | 0.345 times | Thu 16 April 2026 | 104.01 (0.01%) | 104.00 | 103.49 - 104.01 | 5.3252 times | Fri 27 March 2026 | 104.00 (-1.71%) | 108.45 | 104.00 - 108.45 | 0.1639 times | Wed 18 March 2026 | 105.81 (-0.18%) | 105.26 | 105.26 - 105.81 | 0.0035 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.345 times | Fri 06 March 2026 | 106.00 (-1.51%) | 104.80 | 104.80 - 106.00 | 0.464 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.1604 times | Thu 05 February 2026 | 105.00 (0%) | 104.22 | 103.85 - 105.00 | 3.0309 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0035 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 101.18 and 102.33
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 101.36666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 102.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.75 (-0.05%) | 100.60 | 100.60 - 101.75 | 0.0126 times | Tue 05 May 2026 | 101.80 (-4.46%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Thu 30 April 2026 | 106.55 (2.45%) | 104.00 | 103.49 - 106.55 | 0.4446 times | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0732 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0599 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2043 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.8886 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0064 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0165 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2938 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0032 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 97.25 and 105.1
| Yearly Target 1 | 95.75 |
| Yearly Target 2 | 98.75 |
| Yearly Target 3 | 103.6 |
| Yearly Target 4 | 106.6 |
| Yearly Target 5 | 111.45 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 101.75 (-4.82%) | 107.95 | 100.60 - 108.45 | 0.231 times | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.831 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.9068 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0715 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.1105 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7724 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 0.9779 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.0988 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.93 |
| 35 day DMA | 105.27 |
| 50 day DMA | 105.79 |
| 100 day DMA | 108.09 |
| 150 day DMA | 108.67 |
| 200 day DMA | 109.21 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.53 | 104.44 |
| 12 day EMA | 104.09 | 104.52 | 105.03 |
| 20 day EMA | 104.65 | 104.96 | 105.3 |
| 35 day EMA | 105.35 | 105.56 | 105.79 |
| 50 day EMA | 105.86 | 106.03 | 106.21 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 104.12 | 104.58 |
| 12 day SMA | 104.66 | 105.01 | 105.37 |
| 20 day SMA | 104.93 | 105.24 | 105.5 |
| 35 day SMA | 105.27 | 105.39 | 105.43 |
| 50 day SMA | 105.79 | 105.96 | 106.03 |
| 100 day SMA | 108.09 | 108.19 | 108.29 |
| 150 day SMA | 108.67 | 108.71 | 108.74 |
| 200 day SMA | 109.21 | 109.25 | 109.33 |


