ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 104 and 104

Intraday Target 1104
Intraday Target 2104
Intraday Target 3104
Intraday Target 4104
Intraday Target 5104

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 104.00 (-4.1%) 104.00 104.00 - 104.00 0.0102 times
Mon 23 March 2026 108.45 (2.5%) 108.45 108.45 - 108.45 0.9553 times
Wed 18 March 2026 105.81 (0.52%) 105.81 105.81 - 105.81 0.0102 times
Mon 16 March 2026 105.26 (-0.7%) 105.26 105.26 - 105.26 0.0102 times
Wed 11 March 2026 106.00 (0%) 106.00 106.00 - 106.00 2.0325 times
Fri 06 March 2026 106.00 (0%) 105.26 105.26 - 106.00 1.5244 times
Thu 05 March 2026 106.00 (1.15%) 106.00 106.00 - 106.00 0.9553 times
Mon 23 February 2026 104.80 (-2.62%) 104.80 104.80 - 104.80 0.2541 times
Thu 19 February 2026 107.62 (2.5%) 107.62 107.62 - 107.62 0.9451 times
Thu 05 February 2026 105.00 (0.75%) 103.85 103.85 - 105.00 3.3028 times
Wed 28 January 2026 104.22 (-0.74%) 104.22 104.22 - 104.22 14.5528 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 101.78 and 106.23

Weekly Target 1101.03
Weekly Target 2102.52
Weekly Target 3105.48333333333
Weekly Target 4106.97
Weekly Target 5109.93

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 104.00 (-1.71%) 108.45 104.00 - 108.45 0.2305 times
Wed 18 March 2026 105.81 (-0.18%) 105.26 105.26 - 105.81 0.0049 times
Wed 11 March 2026 106.00 (0%) 106.00 106.00 - 106.00 0.4853 times
Fri 06 March 2026 106.00 (-1.51%) 104.80 104.80 - 106.00 0.6528 times
Thu 19 February 2026 107.62 (2.5%) 107.62 107.62 - 107.62 0.2257 times
Thu 05 February 2026 105.00 (0%) 104.22 103.85 - 105.00 4.2635 times
Wed 14 January 2026 105.00 (0.95%) 104.00 104.00 - 105.00 0.0049 times
Thu 08 January 2026 104.01 (-2.7%) 107.95 104.01 - 107.95 0.1844 times
Wed 31 December 2025 106.90 (4.8%) 104.55 104.01 - 106.90 3.7903 times
Wed 17 December 2025 102.00 (0.29%) 105.04 102.00 - 105.04 0.1577 times
Fri 12 December 2025 101.70 (-5.83%) 107.03 101.70 - 108.00 3.2613 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 101.78 and 106.23

Monthly Target 1101.03
Monthly Target 2102.52
Monthly Target 3105.48333333333
Monthly Target 4106.97
Monthly Target 5109.93

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 104.00 (-0.76%) 106.00 104.00 - 108.45 0.0738 times
Mon 23 February 2026 104.80 (0.56%) 103.85 103.85 - 107.62 0.0605 times
Wed 28 January 2026 104.22 (-2.51%) 107.95 104.00 - 107.95 0.2061 times
Wed 31 December 2025 106.90 (0.99%) 107.03 101.70 - 110.26 8.9673 times
Mon 24 November 2025 105.85 (0%) 105.85 105.85 - 107.09 0.0064 times
Fri 31 October 2025 105.85 (0.52%) 107.00 103.20 - 107.00 0.0166 times
Mon 22 September 2025 105.30 (-2.06%) 108.01 104.60 - 108.60 0.2964 times
Mon 18 August 2025 107.52 (1.19%) 105.25 105.25 - 107.52 0.0033 times
Thu 17 July 2025 106.26 (0.72%) 108.50 106.25 - 110.25 0.141 times
Wed 25 June 2025 105.50 (-5.8%) 109.07 103.85 - 115.25 0.2286 times
Fri 30 May 2025 112.00 (1.22%) 109.07 109.07 - 113.50 1.7392 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 101.63 and 106.23

Yearly Target 1100.83
Yearly Target 2102.42
Yearly Target 3105.43333333333
Yearly Target 4107.02
Yearly Target 5110.03

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 104.00 (-2.71%) 107.95 103.85 - 108.45 0.0997 times
Wed 31 December 2025 106.90 (-0.34%) 108.00 101.70 - 115.25 3.8958 times
Wed 18 December 2024 107.26 (2.63%) 109.70 105.30 - 114.00 1.939 times
Mon 11 December 2023 104.51 (-12.91%) 114.02 101.31 - 114.02 0.0727 times
Tue 23 August 2022 120.00 (12.41%) 106.75 106.75 - 120.00 0.1124 times
Tue 21 December 2021 106.75 (-11%) 120.00 106.41 - 120.10 0.7855 times
Tue 29 December 2020 119.95 (25.6%) 95.50 92.25 - 120.30 0.9944 times
Tue 17 December 2019 95.50 (0%) 100.00 90.39 - 104.00 0.1004 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.54

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.02 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 105.9
12 day DMA 105.68
20 day DMA 105.22
35 day DMA 105.69
50 day DMA 106.82
100 day DMA 108.65
150 day DMA 108.82
200 day DMA 109.57

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.75106.62105.7
12 day EMA105.74106.06105.62
20 day EMA105.81106105.74
35 day EMA106.36106.5106.39
50 day EMA107.06107.19107.14

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.9106.3105.81
12 day SMA105.68105.68105.64
20 day SMA105.22105.37105.35
35 day SMA105.69105.82105.81
50 day SMA106.82106.94107.01
100 day SMA108.65108.7108.72
150 day SMA108.82108.83108.81
200 day SMA109.57109.64109.68

Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top