Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 772GS2049_GS
- Forcast & Targets 772GS2049_GS
- 772GS2049_GS Experts view
- Tomorrow's Movement 772GS2049_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 772GS2049_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 104.5 and 105.5
| Intraday Target 1 | 103.67 |
| Intraday Target 2 | 104.33 |
| Intraday Target 3 | 104.66666666667 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 105.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0066 times | Thu 08 January 2026 | 104.01 (-3.65%) | 104.01 | 104.01 - 104.01 | 0.0033 times | Tue 06 January 2026 | 107.95 (0.98%) | 107.95 | 107.95 - 107.95 | 0.246 times | Wed 31 December 2025 | 106.90 (2.78%) | 104.50 | 104.50 - 106.90 | 0.41 times | Tue 30 December 2025 | 104.01 (-0.52%) | 104.01 | 104.01 - 104.01 | 4.6966 times | Mon 22 December 2025 | 104.55 (2.5%) | 104.55 | 104.55 - 104.55 | 0.0164 times | Wed 17 December 2025 | 102.00 (-2.89%) | 103.00 | 102.00 - 103.00 | 0.1738 times | Tue 16 December 2025 | 105.04 (3.28%) | 105.04 | 105.04 - 105.04 | 0.0394 times | Fri 12 December 2025 | 101.70 (-4.99%) | 101.70 | 101.70 - 101.70 | 0.0394 times | Tue 09 December 2025 | 107.04 (-0.89%) | 107.03 | 107.03 - 108.00 | 4.3686 times | Thu 04 December 2025 | 108.00 (1.88%) | 107.03 | 107.03 - 108.00 | 201.7055 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 104.5 and 105.5
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0003 times | Thu 08 January 2026 | 104.01 (-2.7%) | 107.95 | 104.01 - 107.95 | 0.0115 times | Wed 31 December 2025 | 106.90 (4.8%) | 104.55 | 104.01 - 106.90 | 0.2368 times | Wed 17 December 2025 | 102.00 (0.29%) | 105.04 | 102.00 - 105.04 | 0.0099 times | Fri 12 December 2025 | 101.70 (-5.83%) | 107.03 | 101.70 - 108.00 | 0.2038 times | Thu 04 December 2025 | 108.00 (2.03%) | 107.03 | 105.01 - 110.26 | 9.5127 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 105.85 | 0.0011 times | Thu 13 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0061 times | Fri 31 October 2025 | 105.85 (0%) | 105.85 | 103.20 - 105.85 | 0.0024 times | Thu 16 October 2025 | 105.85 (-1.07%) | 105.85 | 105.85 - 105.85 | 0.0155 times | Wed 08 October 2025 | 107.00 (-0.93%) | 105.30 | 105.30 - 107.00 | 0.0017 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 102.53 and 106.48
| Monthly Target 1 | 101.7 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 105.65 |
| Monthly Target 4 | 107.3 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.00 (-1.78%) | 107.95 | 104.00 - 107.95 | 0.0088 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 7.4103 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0053 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0138 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.245 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0027 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.1165 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.1889 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.4372 times | Wed 30 April 2025 | 110.65 (2.16%) | 113.72 | 109.07 - 113.72 | 0.5716 times | Tue 25 March 2025 | 108.31 (1.22%) | 107.00 | 106.75 - 109.68 | 0.0657 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 102.53 and 106.48
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 103.35 |
| Yearly Target 3 | 105.65 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 109.6 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 105.00 (-1.78%) | 107.95 | 104.00 - 107.95 | 0.0032 times | Wed 31 December 2025 | 106.90 (-0.34%) | 108.00 | 101.70 - 115.25 | 3.9434 times | Wed 18 December 2024 | 107.26 (2.63%) | 109.70 | 105.30 - 114.00 | 1.9627 times | Mon 11 December 2023 | 104.51 (-12.91%) | 114.02 | 101.31 - 114.02 | 0.0736 times | Tue 23 August 2022 | 120.00 (12.41%) | 106.75 | 106.75 - 120.00 | 0.1138 times | Tue 21 December 2021 | 106.75 (-11%) | 120.00 | 106.41 - 120.10 | 0.7951 times | Tue 29 December 2020 | 119.95 (25.6%) | 95.50 | 92.25 - 120.30 | 1.0066 times | Tue 17 December 2019 | 95.50 (0%) | 100.00 | 90.39 - 104.00 | 0.1016 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 105.18 |
| 20 day DMA | 105.5 |
| 35 day DMA | 106.35 |
| 50 day DMA | 108.06 |
| 100 day DMA | 109.05 |
| 150 day DMA | 108.89 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.36 | 106.04 |
| 12 day EMA | 105.37 | 105.44 | 105.7 |
| 20 day EMA | 105.77 | 105.85 | 106.04 |
| 35 day EMA | 106.9 | 107.01 | 107.19 |
| 50 day EMA | 108.16 | 108.29 | 108.46 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 105.48 | 105.08 |
| 12 day SMA | 105.18 | 105.62 | 105.71 |
| 20 day SMA | 105.5 | 105.54 | 105.69 |
| 35 day SMA | 106.35 | 106.52 | 106.81 |
| 50 day SMA | 108.06 | 108.21 | 108.38 |
| 100 day SMA | 109.05 | 109.09 | 109.16 |
| 150 day SMA | 108.89 | 108.89 | 108.91 |
| 200 day SMA | 110.19 | 110.27 | 110.35 |
Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
