ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 101.8 and 101.8

Intraday Target 1101.8
Intraday Target 2101.8
Intraday Target 3101.8
Intraday Target 4101.8
Intraday Target 5101.8

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 101.80 (-4.46%) 101.80 101.80 - 101.80 0.0028 times
Thu 30 April 2026 106.55 (0%) 106.55 106.55 - 106.55 0.2789 times
Mon 20 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.2789 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 8.053 times
Mon 06 April 2026 104.00 (0%) 104.00 104.00 - 104.00 0.5579 times
Fri 27 March 2026 104.00 (-4.1%) 104.00 104.00 - 104.00 0.0028 times
Mon 23 March 2026 108.45 (2.5%) 108.45 108.45 - 108.45 0.2622 times
Wed 18 March 2026 105.81 (0.52%) 105.81 105.81 - 105.81 0.0028 times
Mon 16 March 2026 105.26 (-0.7%) 105.26 105.26 - 105.26 0.0028 times
Wed 11 March 2026 106.00 (0%) 106.00 106.00 - 106.00 0.5579 times
Fri 06 March 2026 106.00 (0%) 105.26 105.26 - 106.00 0.4184 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 101.8 and 101.8

Weekly Target 1101.8
Weekly Target 2101.8
Weekly Target 3101.8
Weekly Target 4101.8
Weekly Target 5101.8

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 101.80 (-4.46%) 101.80 101.80 - 101.80 0.0018 times
Thu 30 April 2026 106.55 (2.44%) 106.55 106.55 - 106.55 0.3505 times
Thu 16 April 2026 104.01 (0.01%) 104.00 103.49 - 104.01 5.4101 times
Fri 27 March 2026 104.00 (-1.71%) 108.45 104.00 - 108.45 0.1665 times
Wed 18 March 2026 105.81 (-0.18%) 105.26 105.26 - 105.81 0.0035 times
Wed 11 March 2026 106.00 (0%) 106.00 106.00 - 106.00 0.3505 times
Fri 06 March 2026 106.00 (-1.51%) 104.80 104.80 - 106.00 0.4714 times
Thu 19 February 2026 107.62 (2.5%) 107.62 107.62 - 107.62 0.163 times
Thu 05 February 2026 105.00 (0%) 104.22 103.85 - 105.00 3.0792 times
Wed 14 January 2026 105.00 (0.95%) 104.00 104.00 - 105.00 0.0035 times
Thu 08 January 2026 104.01 (-2.7%) 107.95 104.01 - 107.95 0.1332 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 101.8 and 101.8

Monthly Target 1101.8
Monthly Target 2101.8
Monthly Target 3101.8
Monthly Target 4101.8
Monthly Target 5101.8

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 101.80 (-4.46%) 101.80 101.80 - 101.80 0.0001 times
Thu 30 April 2026 106.55 (2.45%) 104.00 103.49 - 106.55 0.4451 times
Fri 27 March 2026 104.00 (-0.76%) 106.00 104.00 - 108.45 0.0733 times
Mon 23 February 2026 104.80 (0.56%) 103.85 103.85 - 107.62 0.06 times
Wed 28 January 2026 104.22 (-2.51%) 107.95 104.00 - 107.95 0.2045 times
Wed 31 December 2025 106.90 (0.99%) 107.03 101.70 - 110.26 8.8969 times
Mon 24 November 2025 105.85 (0%) 105.85 105.85 - 107.09 0.0064 times
Fri 31 October 2025 105.85 (0.52%) 107.00 103.20 - 107.00 0.0165 times
Mon 22 September 2025 105.30 (-2.06%) 108.01 104.60 - 108.60 0.2941 times
Mon 18 August 2025 107.52 (1.19%) 105.25 105.25 - 107.52 0.0032 times
Thu 17 July 2025 106.26 (0.72%) 108.50 106.25 - 110.25 0.1399 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 772GS2049_GS are 98.48 and 105.13

Yearly Target 197.37
Yearly Target 299.58
Yearly Target 3104.01666666667
Yearly Target 4106.23
Yearly Target 5110.67

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 101.80 (-4.77%) 107.95 101.80 - 108.45 0.2275 times
Wed 31 December 2025 106.90 (-0.34%) 108.00 101.70 - 115.25 3.8328 times
Wed 18 December 2024 107.26 (2.63%) 109.70 105.30 - 114.00 1.9077 times
Mon 11 December 2023 104.51 (-12.91%) 114.02 101.31 - 114.02 0.0716 times
Tue 23 August 2022 120.00 (12.41%) 106.75 106.75 - 120.00 0.1106 times
Tue 21 December 2021 106.75 (-11%) 120.00 106.41 - 120.10 0.7728 times
Tue 29 December 2020 119.95 (25.6%) 95.50 92.25 - 120.30 0.9783 times
Tue 17 December 2019 95.50 (0%) 100.00 90.39 - 104.00 0.0988 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 772GS2049_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.55

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (772GS2049_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.38 and GoiLoan 772GS2049_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 772GS2049_GS stock. Volume based technical analysis of GoiLoan 772GS2049_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 772GS2049_GS

DMA (daily moving average) of Goi Loan 772GS2049_GS

DMA period DMA value
5 day DMA 104.58
12 day DMA 105.37
20 day DMA 105.5
35 day DMA 105.43
50 day DMA 106.03
100 day DMA 108.29
150 day DMA 108.74
200 day DMA 109.33

EMA (exponential moving average) of Goi Loan 772GS2049_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.44105.76105.37
12 day EMA105.03105.62105.45
20 day EMA105.31105.68105.59
35 day EMA105.96106.2106.18
50 day EMA106.41106.6106.6

SMA (simple moving average) of Goi Loan 772GS2049_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.58105.02105.4
12 day SMA105.37105.62105.71
20 day SMA105.5105.61105.51
35 day SMA105.43105.55105.53
50 day SMA106.03106.13106.22
100 day SMA108.29108.37108.44
150 day SMA108.74108.78108.77
200 day SMA109.33109.4109.44

Videos related to: GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top