ZEEL 120 PE PUT indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 120 PUT

Options premium and indicators chart analysis for ZEEL 120 PE PUT indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 120 PUT

Zee Entertainment Enterprises Limited ZEEL trades in NSE under Broadcasting & Cable TV NSE

Prev closing: 140.85

ZEEL PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

ZEEL 120 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of ZEEL 120 PUT PE May 30 2024

Premium of PUT (PE) of strike 120 is at: 0.40 on 18 May 2024
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.40 as on 18 Sat May 2024

The underlying equity is trading at 140.85 which means that PUT of strike 120 is OTM PUT option (out of the money)

Lot size of ZEEL Zee Entertainment Enterprises Limited is 3000

Total Open Interest for PUT (PE) of strike 120 is 816,000

Price action analysis of 120 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 120 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zee Entertainment Enterprises Limited, both for buyers and sellers | ZEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Sat May	140.85	0.40	0.20	0.40	0.20	2	2,448,000,000	-0.7%
17 Fri May	134.95	0.45	0.00	0.00	0.00	0	2,466,000,000	0%
16 Thu May	133.05	0.45	1.00	1.00	0.15	14	2,466,000,000	-4.9%
15 Wed May	130.80	0.55	0.00	0.00	0.00	0	2,592,000,000	0%
14 Tue May	131.70	0.55	1.55	2.00	0.55	38	2,592,000,000	-11.7%
13 Mon May	129.80	2.85	2.50	2.85	2.50	14	2,934,000,000	-4.1%

Charts for ZEEL 120 PUT PE options for Zee Entertainment Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ZEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZEEL further analysis