ZEEL 165 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 165 CALL

Options premium and indicators chart analysis for ZEEL 165 CE CALL indicators chart analysis Zee Entertainment Enterprises Limited options price chart strike 165 CALL

Zee Entertainment Enterprises Limited ZEEL trades in NSE under Broadcasting & Cable TV NSE

Prev closing: 134.40

ZEEL CALL CE available options strikes

CE 130, CE 135, CE 140, All CE , All PE

ZEEL 165 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of ZEEL 165 CALL CE May 30 2024

Premium of CALL (CE) of strike 165 is at: 1.75 on 07 May 2024
CALL opened at 1.40 and traded inside a Low-High range of 1.40-2.65 as on 07 Tue May 2024

The underlying equity is trading at 134.40 which means that CALL of strike 165 is OTM CALL option (out of the money)

Lot size of ZEEL Zee Entertainment Enterprises Limited is 3000

Total Open Interest for CALL (CE) of strike 165 is 1,056,000

Price action analysis of 165 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 165 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zee Entertainment Enterprises Limited, both for buyers and sellers | ZEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	134.40	1.75	1.40	2.65	1.40	168	3,168,000,000	10.3%
06 Mon May	133.70	1.55	2.65	2.65	1.45	206	2,871,000,000	-2.4%
03 Fri May	136.40	2.85	2.85	3.10	2.40	135	2,943,000,000	10.5%
02 Thu May	143.10	2.65	3.25	3.50	2.45	265	2,664,000,000	7.6%
30 Tue Apr	143.85	2.95	3.80	4.40	2.75	224	2,475,000,000	20.1%
29 Mon Apr	146.95	3.70	3.45	4.95	3.05	862	2,061,000,000	0%

Charts for ZEEL 165 CALL CE options for Zee Entertainment Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ZEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZEEL further analysis