UBL 2000 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2000 PUT
Options premium and indicators chart analysis for UBL 2000 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2000 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Prev closing: 1990.70
UBL PUT PE available options strikes
PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, All CE , All PE
UBL 2000 PUT PE available expiry dates
Premium of UBL 2000 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 2000 is at: 68.40 on 27 Jun 2024
PUT opened at 93.00 and traded inside a Low-High range of 66.00-93.00
as on 27 Thu Jun 2024
The underlying equity is trading at 1990.70 which means that PUT of strike 2000 is ITM PUT option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 2000 is 65,200
Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Thu Jun | 1990.70 | 68.40 | 93.00 | 93.00 | 66.00 | 93 | 26,080,000 | 1.2% |
| 26 Wed Jun | 1964.10 | 90.70 | 80.00 | 93.65 | 65.00 | 476 | 25,760,000 | 49.1% |
| 25 Tue Jun | 1996.00 | 74.55 | 45.00 | 75.00 | 45.00 | 177 | 17,280,000 | 227.3% |
| 21 Fri Jun | 2082.30 | 40.35 | 40.35 | 40.35 | 40.35 | 1 | 5,280,000 | 3.1% |
| 20 Thu Jun | 2066.90 | 36.00 | 28.00 | 36.00 | 28.00 | 29 | 5,120,000 | 700% |
| 19 Wed Jun | 2090.40 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 640,000 | 0% |
Charts for UBL 2000 PUT PE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 2000 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2000 PUT
These are UBL 2000 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 2000 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2000 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance