UBL 1800 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1800 PUT
Options premium and indicators chart analysis for UBL 1800 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1800 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Prev closing: 2038.25
UBL PUT PE available options strikes
PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, All CE , All PE
UBL 1800 PUT PE available expiry dates
Premium of UBL 1800 PUT PE May 30 2024
Premium of PUT (PE) of strike 1800 is at: 18.70 on 29 Apr 2024
PUT opened at 16.00 and traded inside a Low-High range of 12.90-20.00
as on 29 Mon Apr 2024
The underlying equity is trading at 2038.25 which means that PUT of strike 1800 is OTM PUT option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 1800 is 169,600
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 2038.25 | 18.70 | 16.00 | 20.00 | 12.90 | 261 | 67,840,000 | 9.6% |
| 26 Fri Apr | 2045.55 | 16.10 | 22.05 | 27.00 | 15.00 | 698 | 61,920,000 | 41.8% |
| 25 Thu Apr | 2022.35 | 23.10 | 20.00 | 24.00 | 16.55 | 344 | 43,680,000 | 18.7% |
| 24 Wed Apr | 2030.95 | 21.40 | 31.50 | 45.00 | 17.55 | 410 | 36,800,000 | 303.5% |
| 23 Tue Apr | 1860.20 | 30.10 | 33.60 | 38.45 | 30.10 | 10 | 9,120,000 | -1.7% |
| 22 Mon Apr | 1853.85 | 34.90 | 38.00 | 41.00 | 33.20 | 65 | 9,280,000 | -% |
Charts for UBL 1800 PUT PE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 1800 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1800 PUT
These are UBL 1800 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 1800 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1800 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance