UBL 2220 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2220 CALL
Options premium and indicators chart analysis for UBL 2220 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2220 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
- What is premium price of UBL 2220 CE CALL today?
- Premium of UBL 2220 CE is 61.85 on 27 Sep 2024 CALL opened at 51.00 and traded inside a Low-High range of 49.50-72.00 today. Please see below table for more current prices.
- What is open interest of UBL 2220 CALL CE today?
- Open Interest of UBL 2220 CE is 8800 today. This has changed 3600.00 from previous day.
- What is underlying price of UBL 2220 CE CALL today?
- Underlying price of UBL 2220 CE CALL is 2180.90 today.
- What is lot size of UBL 2220 CALL CE today?
- Lot size of UBL 2220 CALL CE is 400.00
- Is UBL 2220 CE CALL ITM or OTM or ATM?
- UBL 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2180.90
UBL CALL CE available options strikes
CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, All CE , All PE
UBL 2220 CALL CE available expiry dates
Premium of UBL 2220 CALL CE Oct 31 2024
UBL 2220 CE Live prices Premium of CALL (CE) of strike 2220 is at: 61.85 on 27 Sep 2024
CALL opened at 51.00 and traded inside a Low-High range of 49.50-72.00
as on 27 Fri Sep 2024
The underlying equity is trading at 2180.90 which means that CALL of strike 2220 is OTM CALL option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 2220 is 8,800
Munafa analysis UBL 2220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
27 Fri Sep | 2180.90 | 61.85 | 51.00 | 72.00 | 49.50 | 14 | 3,520,000 | 69.2% |
26 Thu Sep | 2156.80 | 53.80 | 48.65 | 54.75 | 48.65 | 23 | 2,080,000 | 44.4% |
25 Wed Sep | 2130.15 | 43.40 | 60.00 | 71.70 | 43.40 | -2 | 1,440,000 | -% |
24 Tue Sep | 2154.75 | 44.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
23 Mon Sep | 2144.05 | 44.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
20 Fri Sep | 2089.75 | 44.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for UBL 2220 CALL CE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 2220 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2220 CALL
These are UBL 2220 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2220 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 2220 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2220 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance