UBL 2180 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2180 CALL

Options premium and indicators chart analysis for UBL 2180 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2180 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

What is premium price of UBL 2180 CE CALL today?: Premium of UBL 2180 CE is 11.60 on 24 Sep 2024 CALL opened at 13.60 and traded inside a Low-High range of 6.95-14.80 today. Please see below table for more current prices.
What is open interest of UBL 2180 CALL CE today?: Open Interest of UBL 2180 CE is 44800 today. This has changed -16400.00 from previous day.
What is underlying price of UBL 2180 CE CALL today?: Underlying price of UBL 2180 CE CALL is 2154.80 today.
What is lot size of UBL 2180 CALL CE today?: Lot size of UBL 2180 CALL CE is 400.00
Is UBL 2180 CE CALL ITM or OTM or ATM?: UBL 2180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2130.15

UBL CALL CE available options strikes

CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, All CE , All PE

UBL 2180 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of UBL 2180 CALL CE Sep 26 2024

UBL 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 11.60 on 24 Sep 2024
CALL opened at 13.60 and traded inside a Low-High range of 6.95-14.80 as on 24 Tue Sep 2024

The underlying equity is trading at 2130.15 which means that CALL of strike 2180 is OTM CALL option (out of the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 2180 is 44,800

Price action analysis of 2180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Sep	2130.15	11.60	13.60	14.80	6.95	-15	17,920,000	-26.8%
23 Mon Sep	2154.75	13.70	6.80	22.60	4.70	107	24,480,000	48.5%
20 Fri Sep	2144.05	6.60	15.90	21.35	5.70	-66	16,480,000	14.4%
19 Thu Sep	2089.75	19.75	18.00	26.15	11.35	252	14,400,000	25%
18 Wed Sep	2130.50	5.60	9.00	10.50	4.45	-47	11,520,000	-11.1%
17 Tue Sep	2049.20	10.70	17.50	18.60	9.10	-37	12,960,000	3.8%

Charts for UBL 2180 CALL CE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL further analysis