UBL 2140 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2140 CALL

Options premium and indicators chart analysis for UBL 2140 CE CALL indicators chart analysis United Breweries Limited options price chart strike 2140 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

What is premium price of UBL 2140 CE CALL today?: Premium of UBL 2140 CE is 26.80 on 24 Sep 2024 CALL opened at 28.65 and traded inside a Low-High range of 16.00-30.85 today. Please see below table for more current prices.
What is open interest of UBL 2140 CALL CE today?: Open Interest of UBL 2140 CE is 58400 today. This has changed -16800.00 from previous day.
What is underlying price of UBL 2140 CE CALL today?: Underlying price of UBL 2140 CE CALL is 2154.80 today.
What is lot size of UBL 2140 CALL CE today?: Lot size of UBL 2140 CALL CE is 400.00
Is UBL 2140 CE CALL ITM or OTM or ATM?: UBL 2140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2154.75

UBL CALL CE available options strikes

CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, All CE , All PE

UBL 2140 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of UBL 2140 CALL CE Sep 26 2024

UBL 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 26.80 on 24 Sep 2024
CALL opened at 28.65 and traded inside a Low-High range of 16.00-30.85 as on 24 Tue Sep 2024

The underlying equity is trading at 2154.75 which means that CALL of strike 2140 is ITM CALL option (in the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 2140 is 58,400

Price action analysis of 2140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2140 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Sep	2154.75	26.80	28.65	30.85	16.00	-6	23,360,000	-22.3%
23 Mon Sep	2144.05	28.65	12.30	39.95	9.00	133	30,080,000	-41.4%
20 Fri Sep	2089.75	12.25	34.00	37.30	9.55	-64	51,360,000	-6.4%
19 Thu Sep	2130.50	34.60	13.50	43.80	13.50	256	54,880,000	97.1%
18 Wed Sep	2049.20	9.70	20.20	24.20	6.75	-46	27,840,000	16%
17 Tue Sep	2086.20	18.30	31.15	34.05	16.95	-38	24,000,000	105.5%

Charts for UBL 2140 CALL CE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL further analysis