UBL 1960 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1960 CALL
Options premium and indicators chart analysis for UBL 1960 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1960 CALL
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
Prev closing: 2039.10
UBL CALL CE available options strikes
CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, All CE , All PE
UBL 1960 CALL CE available expiry dates
Premium of UBL 1960 CALL CE May 30 2024
Premium of CALL (CE) of strike 1960 is at: 114.15 on 03 May 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Fri May 2024
The underlying equity is trading at 2039.10 which means that CALL of strike 1960 is ITM CALL option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for CALL (CE) of strike 1960 is 16,400
Price action analysis of 1960 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 2039.10 | 114.15 | 0.00 | 0.00 | 0.00 | 0 | 6,560,000 | 0% |
| 02 Thu May | 2053.70 | 114.15 | 0.00 | 0.00 | 0.00 | 0 | 6,560,000 | 0% |
| 30 Tue Apr | 2037.90 | 114.15 | 0.00 | 0.00 | 0.00 | 0 | 6,560,000 | 0% |
| 29 Mon Apr | 2038.25 | 114.15 | 114.15 | 114.15 | 114.15 | 1 | 6,560,000 | 2.5% |
| 26 Fri Apr | 2045.55 | 123.00 | 119.00 | 128.00 | 118.00 | 6 | 6,400,000 | 2.6% |
| 25 Thu Apr | 2022.35 | 105.00 | 133.00 | 150.15 | 105.00 | 6 | 6,240,000 | -2.5% |
Charts for UBL 1960 CALL CE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 1960 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1960 CALL
These are UBL 1960 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1960 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 1960 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1960 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance