UBL 1880 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1880 CALL

Options premium and indicators chart analysis for UBL 1880 CE CALL indicators chart analysis United Breweries Limited options price chart strike 1880 CALL

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

What is premium price of UBL 1880 CE CALL today?: Premium of UBL 1880 CE is 134.45 on 20 Dec 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of UBL 1880 CALL CE today?: Open Interest of UBL 1880 CE is 8000 today. This has changed 0.00 from previous day.
What is underlying price of UBL 1880 CE CALL today?: Underlying price of UBL 1880 CE CALL is 2025.35 today.
What is lot size of UBL 1880 CALL CE today?: Lot size of UBL 1880 CALL CE is 400.00
Is UBL 1880 CE CALL ITM or OTM or ATM?: UBL 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2025.35

UBL CALL CE available options strikes

CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE

UBL 1880 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of UBL 1880 CALL CE Dec 26 2024

UBL 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 134.45 on 20 Dec 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Dec 2024

The underlying equity is trading at 2025.35 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for CALL (CE) of strike 1880 is 8,000

Price action analysis of 1880 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	2025.35	134.45	0.00	0.00	0.00	0	3,200,000	0%
19 Thu Dec	2020.10	134.45	0.00	0.00	0.00	0	3,200,000	0%
18 Wed Dec	2016.45	134.45	0.00	0.00	0.00	0	3,200,000	0%
17 Tue Dec	2016.45	134.45	124.75	136.05	124.75	39	3,200,000	42.9%
16 Mon Dec	2014.40	96.30	0.00	0.00	0.00	0	2,240,000	0%
13 Fri Dec	1999.00	96.30	0.00	0.00	0.00	0	2,240,000	0%

Charts for UBL 1880 CALL CE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL further analysis