TATAMOTORS 950 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 950 PUT

Options premium and indicators chart analysis for TATAMOTORS 950 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 950 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

Prev closing: 999.50

TATAMOTORS PUT PE available options strikes

PE 950, PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, All CE , All PE

TATAMOTORS 950 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATAMOTORS 950 PUT PE May 30 2024

Premium of PUT (PE) of strike 950 is at: 10.15 on 26 Apr 2024
PUT opened at 9.30 and traded inside a Low-High range of 8.55-10.90 as on 26 Fri Apr 2024

The underlying equity is trading at 999.50 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 950 is 2,352,675

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	999.50	10.15	9.30	10.90	8.55	1,454	3,352,561,875	0.7%
25 Thu Apr	1001.25	9.50	12.50	12.95	8.85	2,489	3,330,225,000	65%
24 Wed Apr	991.65	12.50	14.65	14.65	12.20	870	2,018,441,250	27.4%
23 Tue Apr	986.75	14.55	19.95	20.00	12.65	991	1,583,887,500	23.8%
22 Mon Apr	973.55	20.55	23.25	25.45	20.10	485	1,279,293,750	4%
19 Fri Apr	963.20	27.10	28.00	38.10	26.30	841	1,230,558,750	28.4%

Charts for TATAMOTORS 950 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis