TATAMOTORS 970 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 970 PUT

Options premium and indicators chart analysis for TATAMOTORS 970 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 970 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

Prev closing: 1046.65

TATAMOTORS PUT PE available options strikes

PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, All CE , All PE

TATAMOTORS 970 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATAMOTORS 970 PUT PE May 30 2024

Premium of PUT (PE) of strike 970 is at: 7.10 on 10 May 2024
PUT opened at 8.35 and traded inside a Low-High range of 6.80-10.25 as on 10 Fri May 2024

The underlying equity is trading at 1046.65 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 970 is 1,278,225

Munafa analysis TATAMOTORS 970 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri May	1046.65	7.10	8.35	10.25	6.80	1,778	1,821,470,625	-14.7%
09 Thu May	1030.30	9.95	14.20	15.60	7.15	2,749	2,134,186,875	-15.1%
08 Wed May	1012.10	14.20	27.60	29.10	13.45	1,261	2,513,913,750	0.2%
07 Tue May	988.55	24.20	13.65	27.05	12.50	1,847	2,509,852,500	-0.6%
06 Mon May	1016.20	13.05	11.40	15.15	10.25	1,141	2,524,066,875	-2.7%
03 Fri May	1013.40	11.75	8.25	18.40	7.35	3,275	2,593,108,125	-6.5%

Charts for TATAMOTORS 970 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis