TATAMOTORS 1010 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 1010 PUT

Options premium and indicators chart analysis for TATAMOTORS 1010 PE PUT indicators chart analysis Tata Motors Limited options price chart strike 1010 PUT

Tata Motors Limited TATAMOTORS trades in NSE under Commercial Vehicles NSE

Prev closing: 936.40

TATAMOTORS PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, All CE , All PE

TATAMOTORS 1010 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATAMOTORS 1010 PUT PE May 30 2024

Premium of PUT (PE) of strike 1010 is at: 73.15 on 16 May 2024
PUT opened at 66.60 and traded inside a Low-High range of 65.70-89.00 as on 16 Thu May 2024

The underlying equity is trading at 936.40 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of TATAMOTORS Tata Motors Limited is 1425

Total Open Interest for PUT (PE) of strike 1010 is 2,150,325

Munafa analysis TATAMOTORS 1010 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1010 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Limited, both for buyers and sellers | TATAMOTORS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	936.40	73.15	66.60	89.00	65.70	195	3,064,213,125	-4%
15 Wed May	947.30	64.50	49.70	65.70	48.85	120	3,192,142,500	-2.4%
14 Tue May	964.65	54.00	60.00	63.75	51.85	228	3,269,306,250	-4.4%
13 Mon May	959.75	58.95	34.10	69.85	26.30	1,024	3,419,572,500	-4.2%
10 Fri May	1046.65	16.20	19.35	22.50	15.70	1,682	3,569,838,750	7.5%
09 Thu May	1030.30	21.90	30.45	32.20	16.50	6,737	3,322,102,500	-34.7%

Charts for TATAMOTORS 1010 PUT PE options for Tata Motors Limited

Select an expiry and a strike price below to view charts for those options. TATAMOTORS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAMOTORS further analysis