SUNTV 800 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 800 PUT

Options premium and indicators chart analysis for SUNTV 800 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 800 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 800 PE PUT today?: Premium of SUNTV 800 PE is 113.35 on 01 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of SUNTV 800 PUT PE today?: Open Interest of SUNTV 800 PE is 47250 today. This has changed 0.00 from previous day.
What is underlying price of SUNTV 800 PE PUT today?: Underlying price of SUNTV 800 PE PUT is 690.05 today.
What is lot size of SUNTV 800 PUT PE today?: Lot size of SUNTV 800 PUT PE is 750.00
Is SUNTV 800 PE PUT ITM or OTM or ATM?: SUNTV 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 693.50

SUNTV PUT PE available options strikes

PE 660, PE 670, PE 680, PE 690, PE 700, PE 710, PE 720, All CE , All PE

SUNTV 800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNTV 800 PUT PE Jan 30 2025

SUNTV 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 113.35 on 01 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jan 2025

The underlying equity is trading at 693.50 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 800 is 47,250

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	693.50	113.35	0.00	0.00	0.00	0	70,875,000	0%
31 Tue Dec	690.05	113.35	0.00	0.00	0.00	0	70,875,000	0%
30 Mon Dec	683.35	113.35	0.00	0.00	0.00	0	70,875,000	0%
27 Fri Dec	682.35	113.35	0.00	0.00	0.00	0	70,875,000	0%
26 Thu Dec	686.45	113.35	119.00	119.00	107.90	0	70,875,000	31.3%
24 Tue Dec	686.45	113.15	109.00	115.00	108.00	6	54,000,000	50%

Charts for SUNTV 800 PUT PE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis