SUNTV 670 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 670 PUT

Options premium and indicators chart analysis for SUNTV 670 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 670 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 670 PE PUT today?: Premium of SUNTV 670 PE is 27.20 on 17 Jan 2025 PUT opened at 26.90 and traded inside a Low-High range of 26.90-28.60 today. Please see below table for more current prices.
What is open interest of SUNTV 670 PUT PE today?: Open Interest of SUNTV 670 PE is 47250 today. This has changed -1500.00 from previous day.
What is underlying price of SUNTV 670 PE PUT today?: Underlying price of SUNTV 670 PE PUT is 649.35 today.
What is lot size of SUNTV 670 PUT PE today?: Lot size of SUNTV 670 PUT PE is 750.00
Is SUNTV 670 PE PUT ITM or OTM or ATM?: SUNTV 670 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 649.35

SUNTV PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

SUNTV 670 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNTV 670 PUT PE Jan 30 2025

SUNTV 670 PE Live prices

Premium of PUT (PE) of strike 670 is at: 27.20 on 17 Jan 2025
PUT opened at 26.90 and traded inside a Low-High range of 26.90-28.60 as on 17 Fri Jan 2025

The underlying equity is trading at 649.35 which means that PUT of strike 670 is ITM PUT option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 670 is 47,250

Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	649.35	27.20	26.90	28.60	26.90	22	70,875,000	-3.1%
16 Thu Jan	652.90	22.25	0.00	0.00	0.00	0	73,125,000	0%
15 Wed Jan	653.30	22.25	26.10	27.55	22.25	4	73,125,000	-4.4%
14 Tue Jan	658.00	21.30	24.55	24.75	20.65	-34	76,500,000	4.6%
13 Mon Jan	644.95	32.70	22.80	37.00	19.50	53	73,125,000	30%
10 Fri Jan	644.95	21.30	22.00	26.55	18.45	3	56,250,000	-23.1%

Charts for SUNTV 670 PUT PE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis