SUNTV 630 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 630 PUT

Options premium and indicators chart analysis for SUNTV 630 PE PUT indicators chart analysis Sun TV Network Limited options price chart strike 630 PUT

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

Prev closing: 653.15

SUNTV PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

SUNTV 630 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of SUNTV 630 PUT PE May 30 2024

Premium of PUT (PE) of strike 630 is at: 13.30 on 06 May 2024
PUT opened at 11.20 and traded inside a Low-High range of 11.15-13.40 as on 06 Mon May 2024

The underlying equity is trading at 653.15 which means that PUT of strike 630 is OTM PUT option (out of the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for PUT (PE) of strike 630 is 93,000

Munafa analysis SUNTV 630 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 630 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	653.15	13.30	11.20	13.40	11.15	9	139,500,000	0%
03 Fri May	655.95	12.50	12.50	12.50	12.50	3	139,500,000	-1.6%
02 Thu May	657.80	12.10	13.00	13.60	11.35	41	141,750,000	18.9%
30 Tue Apr	655.40	12.15	11.95	12.70	10.80	5	119,250,000	-1.9%
29 Mon Apr	655.90	12.85	11.75	14.55	11.75	34	121,500,000	8%
26 Fri Apr	664.45	11.35	22.15	22.25	11.00	116	112,500,000	117.4%

Charts for SUNTV 630 PUT PE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis