SUNTV 780 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 780 CALL

Options premium and indicators chart analysis for SUNTV 780 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 780 CALL

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 780 CE CALL today?: Premium of SUNTV 780 CE is 1.10 on 01 Jan 2025 CALL opened at 1.35 and traded inside a Low-High range of 1.10-1.45 today. Please see below table for more current prices.
What is open interest of SUNTV 780 CALL CE today?: Open Interest of SUNTV 780 CE is 41250 today. This has changed 4500.00 from previous day.
What is underlying price of SUNTV 780 CE CALL today?: Underlying price of SUNTV 780 CE CALL is 690.05 today.
What is lot size of SUNTV 780 CALL CE today?: Lot size of SUNTV 780 CALL CE is 750.00
Is SUNTV 780 CE CALL ITM or OTM or ATM?: SUNTV 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 693.50

SUNTV CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

SUNTV 780 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNTV 780 CALL CE Jan 30 2025

SUNTV 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 1.10 on 01 Jan 2025
CALL opened at 1.35 and traded inside a Low-High range of 1.10-1.45 as on 01 Wed Jan 2025

The underlying equity is trading at 693.50 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for CALL (CE) of strike 780 is 41,250

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	693.50	1.10	1.35	1.45	1.10	-4	61,875,000	12.2%
31 Tue Dec	690.05	1.15	2.75	2.75	1.10	21	55,125,000	22.5%
30 Mon Dec	683.35	0.95	1.35	1.35	0.95	-20	45,000,000	2.6%
27 Fri Dec	682.35	1.20	2.10	4.00	1.10	-29	43,875,000	178.6%
26 Thu Dec	686.45	1.70	2.50	2.50	1.70	-68	15,750,000	1300%
24 Tue Dec	686.45	5.45	0.00	0.00	0.00	0	1,125,000	0%

Charts for SUNTV 780 CALL CE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis