SUNTV 680 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 680 CALL

Options premium and indicators chart analysis for SUNTV 680 CE CALL indicators chart analysis Sun TV Network Limited options price chart strike 680 CALL

Sun TV Network Limited SUNTV trades in NSE under Broadcasting & Cable TV NSE

What is premium price of SUNTV 680 CE CALL today?: Premium of SUNTV 680 CE is 25.05 on 01 Jan 2025 CALL opened at 23.50 and traded inside a Low-High range of 22.25-27.05 today. Please see below table for more current prices.
What is open interest of SUNTV 680 CALL CE today?: Open Interest of SUNTV 680 CE is 58500 today. This has changed 13500.00 from previous day.
What is underlying price of SUNTV 680 CE CALL today?: Underlying price of SUNTV 680 CE CALL is 690.05 today.
What is lot size of SUNTV 680 CALL CE today?: Lot size of SUNTV 680 CALL CE is 750.00
Is SUNTV 680 CE CALL ITM or OTM or ATM?: SUNTV 680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 693.50

SUNTV CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

SUNTV 680 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNTV 680 CALL CE Jan 30 2025

SUNTV 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 25.05 on 01 Jan 2025
CALL opened at 23.50 and traded inside a Low-High range of 22.25-27.05 as on 01 Wed Jan 2025

The underlying equity is trading at 693.50 which means that CALL of strike 680 is ITM CALL option (in the money)

Lot size of SUNTV Sun TV Network Limited is 1500

Total Open Interest for CALL (CE) of strike 680 is 58,500

Price action analysis of 680 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun TV Network Limited, both for buyers and sellers | SUNTV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	693.50	25.05	23.50	27.05	22.25	22	87,750,000	30%
31 Tue Dec	690.05	20.50	22.00	25.65	19.50	-7	67,500,000	300%
30 Mon Dec	683.35	22.05	24.20	24.70	17.75	-78	16,875,000	-%
27 Fri Dec	682.35	104.45	0.00	0.00	0.00	0	0	-%
26 Thu Dec	686.45	104.45	0.00	0.00	0.00	0	0	-%
24 Tue Dec	686.45	104.45	0.00	0.00	0.00	0	0	-%

Charts for SUNTV 680 CALL CE options for Sun TV Network Limited

Select an expiry and a strike price below to view charts for those options. SUNTV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNTV further analysis