PVRINOX 1520.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1520.00 PUT

Options premium and indicators chart analysis for PVRINOX 1520.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1520.00 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1520.00 PE PUT today?: Premium of PVRINOX 1520.00 PE is 24.10 on 05 Dec 2024 PUT opened at 19.85 and traded inside a Low-High range of 19.30-32.00 today. Please see below table for more current prices.
What is open interest of PVRINOX 1520.00 PUT PE today?: Open Interest of PVRINOX 1520.00 PE is 128205 today. This has changed 10582.00 from previous day.
What is underlying price of PVRINOX 1520.00 PE PUT today?: Underlying price of PVRINOX 1520.00 PE PUT is 1577.90 today.
What is lot size of PVRINOX 1520.00 PUT PE today?: Lot size of PVRINOX 1520.00 PUT PE is 407.00
Is PVRINOX 1520.00 PE PUT ITM or OTM or ATM?: PVRINOX 1520.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1547.85

PVRINOX PUT PE available options strikes

PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, All CE , All PE

PVRINOX 1520.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of PVRINOX 1520.00 PUT PE Dec 26 2024

PVRINOX 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 24.10 on 05 Dec 2024
PUT opened at 19.85 and traded inside a Low-High range of 19.30-32.00 as on 05 Thu Dec 2024

The underlying equity is trading at 1547.85 which means that PUT of strike 1520.00 is OTM PUT option (out of the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 1520.00 is 128,205

Price action analysis of 1520.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Dec	1547.85	24.10	19.85	32.00	19.30	28	52,179,435	9%
04 Wed Dec	1577.90	18.80	16.75	21.50	16.65	-3	47,872,561	33.8%
03 Tue Dec	1597.70	19.45	24.75	27.55	17.15	-23	35,780,184	12.5%
02 Mon Dec	1598.30	25.40	32.55	32.55	22.60	-32	31,804,608	45.5%
29 Fri Nov	1572.50	37.40	47.35	47.35	35.20	-28	21,865,668	40.4%
28 Thu Nov	1540.05	52.25	50.00	57.25	39.60	4	15,571,006	129.3%

Charts for PVRINOX 1520.00 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis