PVRINOX 1520.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1520.00 PUT

Options premium and indicators chart analysis for PVRINOX 1520.00 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1520.00 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1520.00 PE PUT today?: Premium of PVRINOX 1520.00 PE is 67.75 on 08 Nov 2024 PUT opened at 56.10 and traded inside a Low-High range of 46.10-70.00 today. Please see below table for more current prices.
What is open interest of PVRINOX 1520.00 PUT PE today?: Open Interest of PVRINOX 1520.00 PE is 41921 today. This has changed 5291.00 from previous day.
What is underlying price of PVRINOX 1520.00 PE PUT today?: Underlying price of PVRINOX 1520.00 PE PUT is 1467.15 today.
What is lot size of PVRINOX 1520.00 PUT PE today?: Lot size of PVRINOX 1520.00 PUT PE is 407.00
Is PVRINOX 1520.00 PE PUT ITM or OTM or ATM?: PVRINOX 1520.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1467.20

PVRINOX PUT PE available options strikes

PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

PVRINOX 1520.00 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PVRINOX 1520.00 PUT PE Nov 28 2024

PVRINOX 1520.00 PE Live prices

Premium of PUT (PE) of strike 1520.00 is at: 67.75 on 08 Nov 2024
PUT opened at 56.10 and traded inside a Low-High range of 46.10-70.00 as on 08 Fri Nov 2024

The underlying equity is trading at 1467.20 which means that PUT of strike 1520.00 is ITM PUT option (in the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for PUT (PE) of strike 1520.00 is 41,921

Munafa analysis PVRINOX 1520.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1520.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	1467.20	67.75	56.10	70.00	46.10	48	17,061,847	14.4%
07 Thu Nov	1504.85	45.50	43.10	50.50	39.05	9	14,908,410	-10%
06 Wed Nov	1515.00	41.40	53.50	53.50	37.00	-22	16,564,900	12.4%
05 Tue Nov	1503.70	53.30	63.40	69.00	52.50	-18	14,742,761	1.1%
04 Mon Nov	1498.00	65.35	43.70	106.40	41.80	98	14,577,112	125.6%
01 Fri Nov	1575.75	32.90	35.65	35.65	32.00	-13	6,460,311	-11.4%

Charts for PVRINOX 1520.00 PUT PE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis