PVRINOX 1420 CE CALL indicators chart analysis Pvr Inox Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for PVRINOX 1420 CE CALL indicators chart analysis Pvr Inox Limited options price chart strike 1420 CALL

Pvr Inox Limited PVRINOX trades in NSE under NSE

What is premium price of PVRINOX 1420 CE CALL today?: Premium of PVRINOX 1420 CE is 0.05 on 29 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of PVRINOX 1420 CALL CE today?: Open Interest of PVRINOX 1420 CE is 59015 today. This has changed 0.00 from previous day.
What is underlying price of PVRINOX 1420 CE CALL today?: Underlying price of PVRINOX 1420 CE CALL is 1083.85 today.
What is lot size of PVRINOX 1420 CALL CE today?: Lot size of PVRINOX 1420 CALL CE is 407.00
Is PVRINOX 1420 CE CALL ITM or OTM or ATM?: PVRINOX 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1083.90

PVRINOX CALL CE available options strikes

CE 1040, CE 1060, CE 1080, CE 1100, CE 1120, All CE , All PE

PVRINOX 1420 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of PVRINOX 1420 CALL CE Jan 30 2025

PVRINOX 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 0.05 on 29 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Wed Jan 2025

The underlying equity is trading at 1083.90 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of PVRINOX Pvr Inox Limited is 407

Total Open Interest for CALL (CE) of strike 1420 is 59,015

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	1083.90	0.05	0.00	0.00	0.00	0	24,019,105	0%
28 Tue Jan	1053.95	0.05	0.00	0.00	0.00	0	24,019,105	0%
27 Mon Jan	1035.75	0.05	0.05	0.05	0.05	-50	24,019,105	-2%
24 Fri Jan	1064.10	0.10	0.20	0.20	0.05	-50	24,516,052	48%
23 Thu Jan	1092.80	0.20	0.25	0.40	0.10	-20	16,564,900	-36.7%
22 Wed Jan	1068.70	0.25	0.30	0.30	0.15	-44	26,172,542	0%

Charts for PVRINOX 1420 CALL CE options for Pvr Inox Limited

Select an expiry and a strike price below to view charts for those options. PVRINOX All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PVRINOX further analysis