MCDOWELL-N 1190 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1190 PUT

Options premium and indicators chart analysis for MCDOWELL-N 1190 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1190 PUT

United Spirits Limited MCDOWELL-N trades in NSE under Breweries & Distilleries NSE

Prev closing: 1177.10

MCDOWELL-N PUT PE available options strikes

PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, All CE , All PE

MCDOWELL-N 1190 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MCDOWELL-N 1190 PUT PE May 30 2024

Premium of PUT (PE) of strike 1190 is at: 32.60 on 16 May 2024
PUT opened at 43.50 and traded inside a Low-High range of 32.20-43.50 as on 16 Thu May 2024

The underlying equity is trading at 1177.10 which means that PUT of strike 1190 is ITM PUT option (in the money)

Lot size of MCDOWELL-N United Spirits Limited is 700

Total Open Interest for PUT (PE) of strike 1190 is 58,800

Munafa analysis MCDOWELL-N 1190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | MCDOWELL-N Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	1177.10	32.60	43.50	43.50	32.20	18	41,160,000	-2.3%
15 Wed May	1174.25	43.05	46.95	49.55	40.75	33	42,140,000	3.6%
14 Tue May	1175.60	46.15	38.25	46.35	38.25	25	40,670,000	7.8%
13 Mon May	1189.75	40.05	40.00	46.35	39.50	54	37,730,000	35.1%
10 Fri May	1202.40	34.15	31.75	36.10	27.50	17	27,930,000	-1.7%
09 Thu May	1194.75	39.15	31.50	39.85	31.50	81	28,420,000	7.4%

Charts for MCDOWELL-N 1190 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. MCDOWELL-N All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MCDOWELL-N further analysis