MCDOWELL-N 1180 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1180 PUT
Options premium and indicators chart analysis for MCDOWELL-N 1180 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1180 PUT
United Spirits Limited MCDOWELL-N trades in NSE under Breweries & Distilleries NSE
Prev closing: 1202.40
MCDOWELL-N PUT PE available options strikes
PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, All CE , All PE
MCDOWELL-N 1180 PUT PE available expiry dates
Premium of MCDOWELL-N 1180 PUT PE May 30 2024
Premium of PUT (PE) of strike 1180 is at: 30.20 on 10 May 2024
PUT opened at 27.50 and traded inside a Low-High range of 23.90-32.05
as on 10 Fri May 2024
The underlying equity is trading at 1202.40 which means that PUT of strike 1180 is OTM PUT option (out of the money)
Lot size of MCDOWELL-N United Spirits Limited is 700
Total Open Interest for PUT (PE) of strike 1180 is 189,000
Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | MCDOWELL-N Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri May | 1202.40 | 30.20 | 27.50 | 32.05 | 23.90 | 74 | 132,300,000 | -1.8% |
| 09 Thu May | 1194.75 | 34.45 | 28.00 | 35.95 | 27.55 | 137 | 134,750,000 | -2.5% |
| 08 Wed May | 1237.80 | 27.20 | 39.45 | 39.50 | 23.90 | 170 | 138,180,000 | 0% |
| 07 Tue May | 1202.45 | 42.10 | 21.95 | 45.10 | 21.95 | 199 | 138,180,000 | 6.8% |
| 06 Mon May | 1231.70 | 21.25 | 20.35 | 27.45 | 18.00 | 275 | 129,360,000 | -2.2% |
| 03 Fri May | 1208.30 | 25.00 | 28.55 | 34.55 | 22.65 | 270 | 132,300,000 | 2.7% |
Charts for MCDOWELL-N 1180 PUT PE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. MCDOWELL-N All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MCDOWELL-N further analysis
MCDOWELL-N 1180 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1180 PUT
These are MCDOWELL-N 1180 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1180 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MCDOWELL-N 1180 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1180 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance