JIOFIN 285 PE (PUT) 27 January 2026 options price chart analysis Jio Fin Services Ltd

JIOFIN 285 PE is trading at ₹ 9.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 9.46 - Current price of JIOFIN 285 PE is higher than this average.
30 minute average: ₹ 8.51 - Current price of JIOFIN 285 PE is higher than this average.
Hourly average: ₹ 8.47 - Current price of JIOFIN 285 PE is higher than this average.
Day open: ₹ 5.00
Day range: 2.75 - 9.85
Open Interest: 4044350 (40.444 L)

Munafa Value: 80 - This score indicates that the option of JIOFIN 285 PE is trending upwards. You can choose to buy it.

Lot size of JIOFIN is: 2350

Spot price of JIOFIN: 278.800 as on 16 Fri Jan 3:45pm
Day open: 287.000 Range: 277.150 to 291.000

Option Price: JIOFIN PE 285 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.60	4044350	5.00	9.85	2.75
3:29pm	9.60	4044350	5.00	9.85	2.75
3:28pm	9.60	4044350	5.00	9.85	2.75
3:27pm	9.75	4044350	5.00	9.85	2.75
3:26pm	9.80	4070200	5.00	9.60	2.75
3:25pm	9.35	4070200	5.00	9.35	2.75
3:24pm	9.35	4070200	5.00	9.20	2.75
3:23pm	9.15	4096050	5.00	9.20	2.75
3:21pm	9.20	4096050	5.00	9.20	2.75
3:20pm	9.15	4128950	5.00	9.15	2.75

option chart JIOFIN PE 285 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JIOFIN 285 PE PUT today?: Premium of JIOFIN 285 PE is 8.95 on 16 Jan 2026 PUT opened at 5.00 and traded inside a Low-High range of 2.75-9.85 today. Please click here table for more current prices.
What is open interest of JIOFIN 285 PUT PE today?: Open Interest of JIOFIN 285 PE is 3983250 today. This has changed -329000.00 from previous day.
What is underlying price of JIOFIN 285 PE PUT today?: Underlying price of JIOFIN 285 PE PUT is 278.80 today.
What is lot size of JIOFIN 285 PUT PE today?: Lot size of JIOFIN 285 PUT PE is 2350.00
Is JIOFIN 285 PE PUT ITM or OTM or ATM?: JIOFIN 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JIOFIN 285 PE (PUT) 27 January 2026 options price chart analysis Jio Fin Services Ltd

Jio Fin Services Ltd JIOFIN trades in NSE under NSE

Underlying equity prev closing: 278.80

JIOFIN PUT PE available options strikes

JIOFIN PE 265 strike, JIOFIN PE 270 strike, JIOFIN PE 275 strike, JIOFIN PE 280 strike, JIOFIN PE 285 strike, JIOFIN PE 290 strike, All CE , All PE

JIOFIN 285 PUT PE available expiry dates

JIOFIN 27 Jan 2026 expiry JIOFIN 24 Feb 2026 expiry JIOFIN 30 Mar 2026 expiry

JIOFIN 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 8.95 on 16 Jan 2026
PUT opened at 5.00 and traded inside a Low-High range of 2.75-9.85 as on 16 Fri Jan 2026

The underlying equity is trading at 278.80 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of JIOFIN Jio Fin Services Ltd is 2350

Total Open Interest for PUT (PE) of strike 285 is 3,983,250

Price action analysis of 285 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jio Fin Services Ltd, both for buyers and sellers | JIOFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	278.80	8.95	5.00	9.85	2.75	90	9,360,637,500	-7.6%
14 Wed Jan	287.00	4.70	7.25	7.40	4.40	-26	10,133,787,500	10.5%
13 Tue Jan	284.60	6.40	4.40	7.90	4.20	28	9,172,872,500	48.7%
12 Mon Jan	288.25	5.00	6.00	8.75	4.75	-15	6,168,632,500	13.5%
09 Fri Jan	287.25	5.95	4.25	6.60	3.10	52	5,434,140,000	5.7%
08 Thu Jan	293.55	3.90	1.35	4.25	1.30	178	5,141,447,500	7.1%

Charts for JIOFIN 285 PUT PE options for Jio Fin Services Ltd

Select an expiry and a strike price below to view charts for those options. JIOFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JIOFIN further analysis