INDIAMART 2200 PE PUT indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2200 PUT

Options premium and indicators chart analysis for INDIAMART 2200 PE PUT indicators chart analysis Indiamart Intermesh Ltd options price chart strike 2200 PUT

Indiamart Intermesh Ltd INDIAMART trades in NSE under NSE

What is premium price of INDIAMART 2200 PE PUT today?: Premium of INDIAMART 2200 PE is 83.00 on 07 Feb 2025 PUT opened at 72.45 and traded inside a Low-High range of 72.45-90.20 today. Please see below table for more current prices.
What is open interest of INDIAMART 2200 PUT PE today?: Open Interest of INDIAMART 2200 PE is 20400 today. This has changed 2100.00 from previous day.
What is underlying price of INDIAMART 2200 PE PUT today?: Underlying price of INDIAMART 2200 PE PUT is 2172.70 today.
What is lot size of INDIAMART 2200 PUT PE today?: Lot size of INDIAMART 2200 PUT PE is 300.00
Is INDIAMART 2200 PE PUT ITM or OTM or ATM?: INDIAMART 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2172.65

INDIAMART PUT PE available options strikes

PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, All CE , All PE

INDIAMART 2200 PUT PE available expiry dates

27 Feb 2025

Premium of INDIAMART 2200 PUT PE Feb 27 2025

INDIAMART 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 83.00 on 07 Feb 2025
PUT opened at 72.45 and traded inside a Low-High range of 72.45-90.20 as on 07 Fri Feb 2025

The underlying equity is trading at 2172.65 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of INDIAMART Indiamart Intermesh Ltd is 300

Total Open Interest for PUT (PE) of strike 2200 is 20,400

Munafa analysis INDIAMART 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indiamart Intermesh Ltd, both for buyers and sellers | INDIAMART Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Feb	2172.65	83.00	72.45	90.20	72.45	15	6,120,000	11.5%
06 Thu Feb	2182.10	72.00	63.95	81.25	60.00	4	5,490,000	-9%
05 Wed Feb	2196.55	69.15	82.00	82.00	64.55	-9	6,030,000	26.4%
04 Tue Feb	2187.00	76.25	85.00	97.00	70.70	-3	4,770,000	-1.9%
03 Mon Feb	2183.15	79.10	114.15	114.15	69.05	-48	4,860,000	20%
31 Fri Jan	2066.40	157.70	154.05	168.00	154.05	-7	4,050,000	12.5%

Charts for INDIAMART 2200 PUT PE options for Indiamart Intermesh Ltd

Select an expiry and a strike price below to view charts for those options. INDIAMART All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIAMART further analysis