INDIACEM 220 PE PUT indicators chart analysis The India Cements Limited options price chart strike 220 PUT

Options premium and indicators chart analysis for INDIACEM 220 PE PUT indicators chart analysis The India Cements Limited options price chart strike 220 PUT

The India Cements Limited INDIACEM trades in NSE under Cement & Cement Products NSE

Prev closing: 208.60

INDIACEM PUT PE available options strikes

PE 200, PE 205, PE 210, PE 215, All CE , All PE

INDIACEM 220 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of INDIACEM 220 PUT PE May 30 2024

Premium of PUT (PE) of strike 220 is at: 14.15 on 15 May 2024
PUT opened at 13.00 and traded inside a Low-High range of 13.00-14.15 as on 15 Wed May 2024

The underlying equity is trading at 208.60 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of INDIACEM The India Cements Limited is 2900

Total Open Interest for PUT (PE) of strike 220 is 408,900

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The India Cements Limited, both for buyers and sellers | INDIACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed May	208.60	14.15	13.00	14.15	13.00	10	1,185,810,000	0%
14 Tue May	210.05	12.80	15.70	15.70	11.95	9	1,185,810,000	0.7%
13 Mon May	205.75	16.30	19.45	19.50	16.30	4	1,177,400,000	0%
10 Fri May	205.70	16.05	17.95	18.80	16.05	10	1,177,400,000	-1.4%
09 Thu May	202.85	19.30	13.60	19.35	13.50	14	1,194,220,000	-3.4%
08 Wed May	211.00	13.20	17.25	17.70	12.10	40	1,236,270,000	4.3%

Charts for INDIACEM 220 PUT PE options for The India Cements Limited

Select an expiry and a strike price below to view charts for those options. INDIACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIACEM further analysis