IDFC 116 CE CALL indicators chart analysis IDFC Limited options price chart strike 116 CALL

Options premium and indicators chart analysis for IDFC 116 CE CALL indicators chart analysis IDFC Limited options price chart strike 116 CALL

IDFC Limited IDFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 114.35

IDFC CALL CE available options strikes

CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, CE 120, All CE , All PE

IDFC 116 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of IDFC 116 CALL CE May 30 2024

Premium of CALL (CE) of strike 116 is at: 1.85 on 18 May 2024
CALL opened at 1.70 and traded inside a Low-High range of 1.70-1.90 as on 18 Sat May 2024

The underlying equity is trading at 114.35 which means that CALL of strike 116 is OTM CALL option (out of the money)

Lot size of IDFC IDFC Limited is 5000

Total Open Interest for CALL (CE) of strike 116 is 415,000

Munafa analysis IDFC 116 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 116 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 116 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IDFC Limited, both for buyers and sellers | IDFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Sat May	114.35	1.85	1.70	1.90	1.70	8	2,075,000,000	-1.2%
17 Fri May	114.30	1.80	1.90	1.90	1.65	18	2,100,000,000	5%
16 Thu May	113.75	1.75	1.85	1.85	1.60	7	2,000,000,000	-3.6%
15 Wed May	113.35	1.90	2.25	2.25	1.75	79	2,075,000,000	29.7%
14 Tue May	114.05	2.35	2.45	2.45	2.00	27	1,600,000,000	-16.9%
13 Mon May	113.90	2.25	1.55	2.45	1.15	113	1,925,000,000	-1.3%

Charts for IDFC 116 CALL CE options for IDFC Limited

Select an expiry and a strike price below to view charts for those options. IDFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFC further analysis