IDFC 117 CE CALL indicators chart analysis IDFC Limited options price chart strike 117 CALL

Options premium and indicators chart analysis for IDFC 117 CE CALL indicators chart analysis IDFC Limited options price chart strike 117 CALL

IDFC Limited IDFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 113.95

IDFC CALL CE available options strikes

CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, CE 117, CE 118, CE 119, All CE , All PE

IDFC 117 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024

Premium of IDFC 117 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 117 is at: 3.70 on 30 May 2024
CALL opened at 4.45 and traded inside a Low-High range of 3.15-4.70 as on 30 Thu May 2024

The underlying equity is trading at 113.95 which means that CALL of strike 117 is OTM CALL option (out of the money)

Lot size of IDFC IDFC Limited is 5000

Total Open Interest for CALL (CE) of strike 117 is 495,000

Munafa analysis IDFC 117 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 117 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 117 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IDFC Limited, both for buyers and sellers | IDFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu May	113.95	3.70	4.45	4.70	3.15	46	2,475,000,000	5.3%
29 Wed May	114.60	4.45	5.45	5.45	4.35	30	2,350,000,000	28.8%
28 Tue May	115.90	5.45	5.65	5.65	4.30	40	1,825,000,000	30.4%
27 Mon May	116.20	5.55	5.10	5.95	4.70	56	1,400,000,000	86.7%
24 Fri May	114.60	4.80	5.60	5.60	4.65	18	750,000,000	57.9%
23 Thu May	115.30	4.40	4.40	4.40	4.40	1	475,000,000	5.6%

Charts for IDFC 117 CALL CE options for IDFC Limited

Select an expiry and a strike price below to view charts for those options. IDFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFC further analysis