GMRINFRA 78 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 78 PUT

Options premium and indicators chart analysis for GMRINFRA 78 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 78 PUT

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

Prev closing: 87.40

GMRINFRA PUT PE available options strikes

PE 84, PE 85, PE 86, PE 87, PE 88, PE 89, PE 90, PE 91, All CE , All PE

GMRINFRA 78 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of GMRINFRA 78 PUT PE May 30 2024

Premium of PUT (PE) of strike 78 is at: 0.50 on 26 Apr 2024
PUT opened at 0.90 and traded inside a Low-High range of 0.45-0.95 as on 26 Fri Apr 2024

The underlying equity is trading at 87.40 which means that PUT of strike 78 is OTM PUT option (out of the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for PUT (PE) of strike 78 is 945,000

Munafa analysis GMRINFRA 78 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 78 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	87.40	0.50	0.90	0.95	0.45	272	10,631,250,000	-6.7%
25 Thu Apr	90.75	1.10	1.70	1.70	1.00	170	11,390,625,000	73.1%
24 Wed Apr	85.15	1.70	1.70	1.75	1.55	50	6,581,250,000	36.8%
23 Tue Apr	82.45	1.85	2.25	2.40	1.60	57	4,809,375,000	18.8%
22 Mon Apr	82.35	2.30	2.05	2.65	2.05	17	4,050,000,000	10.3%
19 Fri Apr	81.05	2.65	4.10	4.10	2.60	32	3,670,312,500	141.7%

Charts for GMRINFRA 78 PUT PE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis