GMRINFRA 77 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 77 PUT
Options premium and indicators chart analysis for GMRINFRA 77 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 77 PUT
GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE
Prev closing: 90.75
GMRINFRA PUT PE available options strikes
PE 87, PE 88, PE 89, PE 90, PE 91, PE 92, PE 93, PE 94, PE 95, All CE , All PE
GMRINFRA 77 PUT PE available expiry dates
Premium of GMRINFRA 77 PUT PE May 30 2024
Premium of PUT (PE) of strike 77 is at: 0.40 on 26 Apr 2024
PUT opened at 0.75 and traded inside a Low-High range of 0.35-0.75
as on 26 Fri Apr 2024
The underlying equity is trading at 90.75 which means that PUT of strike 77 is OTM PUT option (out of the money)
Lot size of GMRINFRA GMR Infrastructure Limited is 11250
Total Open Interest for PUT (PE) of strike 77 is 405,000
Munafa analysis GMRINFRA 77 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 77 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Apr | 90.75 | 0.40 | 0.75 | 0.75 | 0.35 | 202 | 4,556,250,000 | -47.1% |
| 25 Thu Apr | 85.15 | 1.05 | 1.25 | 1.25 | 0.85 | 82 | 8,606,250,000 | 112.5% |
| 24 Wed Apr | 82.45 | 1.40 | 1.40 | 1.50 | 1.40 | 11 | 4,050,000,000 | 14.3% |
| 23 Tue Apr | 82.35 | 1.55 | 1.75 | 1.75 | 1.30 | 41 | 3,543,750,000 | 154.5% |
| 22 Mon Apr | 81.05 | 1.95 | 2.20 | 2.25 | 1.95 | 7 | 1,392,187,500 | 22.2% |
| 19 Fri Apr | 80.65 | 2.30 | 2.75 | 2.75 | 2.30 | 12 | 1,139,062,500 | 200% |
Charts for GMRINFRA 77 PUT PE options for GMR Infrastructure Limited
Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRINFRA further analysis
GMRINFRA 77 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 77 PUT
These are GMRINFRA 77 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 77 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GMRINFRA 77 PE PUT indicators chart analysis GMR Infrastructure Limited options price chart strike 77 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance