COROMANDEL 1820 PE PUT indicators chart analysis Coromandel International Limited options price chart strike 1820 PUT

Options premium and indicators chart analysis for COROMANDEL 1820 PE PUT indicators chart analysis Coromandel International Limited options price chart strike 1820 PUT

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

What is premium price of COROMANDEL 1820 PE PUT today?: Premium of COROMANDEL 1820 PE is 123.95 on 17 Feb 2025 PUT opened at 110.35 and traded inside a Low-High range of 106.00-130.70 today. Please see below table for more current prices.
What is open interest of COROMANDEL 1820 PUT PE today?: Open Interest of COROMANDEL 1820 PE is 18900 today. This has changed -700.00 from previous day.
What is underlying price of COROMANDEL 1820 PE PUT today?: Underlying price of COROMANDEL 1820 PE PUT is 1707.55 today.
What is lot size of COROMANDEL 1820 PUT PE today?: Lot size of COROMANDEL 1820 PUT PE is 350.00
Is COROMANDEL 1820 PE PUT ITM or OTM or ATM?: COROMANDEL 1820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1710.05

COROMANDEL PUT PE available options strikes

PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

COROMANDEL 1820 PUT PE available expiry dates

27 Feb 2025

Premium of COROMANDEL 1820 PUT PE Feb 27 2025

COROMANDEL 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 123.95 on 17 Feb 2025
PUT opened at 110.35 and traded inside a Low-High range of 106.00-130.70 as on 17 Mon Feb 2025

The underlying equity is trading at 1710.05 which means that PUT of strike 1820 is ITM PUT option (in the money)

Lot size of COROMANDEL Coromandel International Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 18,900

Munafa analysis COROMANDEL 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Feb	1710.05	123.95	110.35	130.70	106.00	85	6,615,000	-3.6%
14 Fri Feb	1707.55	66.95	48.25	74.95	48.25	162	6,860,000	9.8%
13 Thu Feb	1752.20	25.50	22.15	25.95	21.90	-17	6,247,500	-7.3%
12 Wed Feb	1851.25	31.05	42.30	42.30	21.15	-24	6,737,500	-8.3%
11 Tue Feb	1840.85	41.25	50.00	57.00	40.05	24	7,350,000	7.1%
10 Mon Feb	1819.60	33.10	0.00	0.00	0.00	0	6,860,000	0%

Charts for COROMANDEL 1820 PUT PE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL further analysis