COROMANDEL 1800 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1800 CALL

Options premium and indicators chart analysis for COROMANDEL 1800 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1800 CALL

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

What is premium price of COROMANDEL 1800 CE CALL today?: Premium of COROMANDEL 1800 CE is 74.60 on 31 Jan 2025 CALL opened at 92.05 and traded inside a Low-High range of 66.35-93.05 today. Please see below table for more current prices.
What is open interest of COROMANDEL 1800 CALL CE today?: Open Interest of COROMANDEL 1800 CE is 125300 today. This has changed 14350.00 from previous day.
What is underlying price of COROMANDEL 1800 CE CALL today?: Underlying price of COROMANDEL 1800 CE CALL is 1809.55 today.
What is lot size of COROMANDEL 1800 CALL CE today?: Lot size of COROMANDEL 1800 CALL CE is 350.00
Is COROMANDEL 1800 CE CALL ITM or OTM or ATM?: COROMANDEL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1812.05

COROMANDEL CALL CE available options strikes

CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, All CE , All PE

COROMANDEL 1800 CALL CE available expiry dates

27 Feb 2025

Premium of COROMANDEL 1800 CALL CE Feb 27 2025

COROMANDEL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 74.60 on 31 Jan 2025
CALL opened at 92.05 and traded inside a Low-High range of 66.35-93.05 as on 31 Fri Jan 2025

The underlying equity is trading at 1812.05 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of COROMANDEL Coromandel International Limited is 700

Total Open Interest for CALL (CE) of strike 1800 is 125,300

Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	1812.05	74.60	92.05	93.05	66.35	-24	87,710,000	12.9%
30 Thu Jan	1809.55	99.05	80.55	108.85	80.00	22	77,665,000	359.4%
29 Wed Jan	1823.45	80.55	49.00	82.90	49.00	94	16,905,000	60.5%
28 Tue Jan	1792.80	41.50	38.65	42.60	35.00	-11	10,535,000	26.5%
27 Mon Jan	1713.45	47.10	81.60	81.60	38.65	-42	8,330,000	3300%
24 Fri Jan	1729.90	81.65	81.65	81.65	81.65	-24	245,000	-%

Charts for COROMANDEL 1800 CALL CE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL further analysis