COROMANDEL 1700 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1700 CALL

Options premium and indicators chart analysis for COROMANDEL 1700 CE CALL indicators chart analysis Coromandel International Limited options price chart strike 1700 CALL

Coromandel International Limited COROMANDEL trades in NSE under Fertilizers NSE

What is premium price of COROMANDEL 1700 CE CALL today?: Premium of COROMANDEL 1700 CE is 30.65 on 28 Jan 2025 CALL opened at 40.05 and traded inside a Low-High range of 20.00-45.00 today. Please see below table for more current prices.
What is open interest of COROMANDEL 1700 CALL CE today?: Open Interest of COROMANDEL 1700 CE is 13300 today. This has changed 4900.00 from previous day.
What is underlying price of COROMANDEL 1700 CE CALL today?: Underlying price of COROMANDEL 1700 CE CALL is 1713.40 today.
What is lot size of COROMANDEL 1700 CALL CE today?: Lot size of COROMANDEL 1700 CALL CE is 350.00
Is COROMANDEL 1700 CE CALL ITM or OTM or ATM?: COROMANDEL 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1713.45

COROMANDEL CALL CE available options strikes

CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, All CE , All PE

COROMANDEL 1700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of COROMANDEL 1700 CALL CE Jan 30 2025

COROMANDEL 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 30.65 on 28 Jan 2025
CALL opened at 40.05 and traded inside a Low-High range of 20.00-45.00 as on 28 Tue Jan 2025

The underlying equity is trading at 1713.45 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of COROMANDEL Coromandel International Limited is 700

Total Open Interest for CALL (CE) of strike 1700 is 13,300

Munafa analysis COROMANDEL 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coromandel International Limited, both for buyers and sellers | COROMANDEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	1713.45	30.65	40.05	45.00	20.00	-27	9,310,000	58.3%
27 Mon Jan	1729.90	42.00	85.00	88.75	33.80	-63	5,880,000	-14.3%
24 Fri Jan	1815.05	115.30	140.45	145.00	113.95	-25	6,860,000	-9.7%
23 Thu Jan	1848.70	154.15	117.25	154.15	117.25	75	7,595,000	10.7%
22 Wed Jan	1776.70	88.00	110.00	110.00	62.05	-55	6,860,000	-3.4%
21 Tue Jan	1844.25	196.00	0.00	0.00	0.00	0	7,105,000	0%

Charts for COROMANDEL 1700 CALL CE options for Coromandel International Limited

Select an expiry and a strike price below to view charts for those options. COROMANDEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COROMANDEL further analysis