Live BANKNIFTY 60900 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 60900 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 60900 PE Live prices

Spot price of BANKNIFTY: 59555.700 as on 05 Fri Dec 10:55am
Day open: 59133.200 Range: 59106.550 to 59679.350

Option Price: BANKNIFTY PE 60900 2025-12-30 on 05 Fri Dec 2025

BANKNIFTY 60900 PE is trading at 1200.00 on 10:54am 05 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
10:54am	1200.00	24955	1370.00	1370.00	1130.45
10:53am	1200.00	24955	1370.00	1370.00	1130.45
10:52am	1236.55	24920	1370.00	1370.00	1130.45
10:51am	1236.55	24920	1370.00	1370.00	1130.45
10:50am	1236.55	24920	1370.00	1370.00	1130.45
10:49am	1236.55	24920	1370.00	1370.00	1130.45
10:48am	1236.55	24920	1370.00	1370.00	1130.45
10:47am	1236.55	24920	1370.00	1370.00	1130.45
10:46am	1236.55	24920	1370.00	1370.00	1130.45
10:45am	1236.55	24920	1370.00	1370.00	1130.45

option chart BANKNIFTY PE 60900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 60900 PE PUT today?: Premium of BANKNIFTY 60900 PE is 1382.65 on 04 Dec 2025 PUT opened at 1455.15 and traded inside a Low-High range of 1173.50-1601.90 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 60900 PUT PE today?: Open Interest of BANKNIFTY 60900 PE is 23415 today. This has changed -7840.00 from previous day.
What is underlying price of BANKNIFTY 60900 PE PUT today?: Underlying price of BANKNIFTY 60900 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 60900 PUT PE today?: Lot size of BANKNIFTY 60900 PUT PE is 35.00
Is BANKNIFTY 60900 PE PUT ITM or OTM or ATM?: BANKNIFTY 60900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 60900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 60900 PUT PE December 30 2025

BANKNIFTY 60900 PE Live prices

Premium of PUT (PE) of strike 60900 is at: 1382.65 on 04 Dec 2025
PUT opened at 1455.15 and traded inside a Low-High range of 1173.50-1601.90 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that PUT of strike 60900 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 60900 is 23,415

Munafa analysis BANKNIFTY 60900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 60900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 60900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59288.70	1382.65	1455.15	1601.90	1173.50	-1	819,525	-25.1%
03 Wed Dec	59348.25	1399.75	1576.80	1718.45	1370.60	-3	1,093,925	52.1%
02 Tue Dec	59273.80	1446.40	1409.80	1468.30	1307.00	11	719,075	-66.1%
01 Mon Dec	59681.35	1294.40	1068.80	1362.90	1023.00	6	2,124,150	938.3%
28 Fri Nov	59752.70	1210.40	1227.90	1271.55	1140.00	-3	204,575	33.6%
27 Thu Nov	59737.30	1254.85	1331.95	1414.10	1192.00	-12	153,125	52.4%

Charts for BANKNIFTY 60900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis