BANKNIFTY 59600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options price premium & chart analysis for BANKNIFTY 59600 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 59600 PE Live prices

Spot price of BANKNIFTY: 59011.350 as on 26 Fri Dec 3:45pm
Day open: 59092.850 Range: 58947.050 to 59180.650

Option Price: BANKNIFTY PE 59600 2025-12-30 on 26 Fri Dec 2025

BANKNIFTY 59600 PE is trading at 571.05 on 3:30pm 26 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	571.05	87780	459.35	617.40	442.00
3:29pm	572.30	87780	459.35	617.40	442.00
3:28pm	574.00	87780	459.35	617.40	442.00
3:27pm	574.90	87780	459.35	617.40	442.00
3:26pm	578.45	86835	459.35	617.40	442.00
3:25pm	575.00	86835	459.35	617.40	442.00
3:24pm	580.00	88165	459.35	617.40	442.00
3:23pm	578.85	88165	459.35	617.40	442.00
3:22pm	573.00	88165	459.35	617.40	442.00
3:21pm	583.00	87990	459.35	617.40	442.00

option chart BANKNIFTY PE 59600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 59600 PE PUT today?: Premium of BANKNIFTY 59600 PE is 570.85 on 26 Dec 2025 PUT opened at 459.35 and traded inside a Low-High range of 442.00-617.40 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 59600 PUT PE today?: Open Interest of BANKNIFTY 59600 PE is 85575 today. This has changed -40145.00 from previous day.
What is underlying price of BANKNIFTY 59600 PE PUT today?: Underlying price of BANKNIFTY 59600 PE PUT is 59011.35 today.
What is lot size of BANKNIFTY 59600 PUT PE today?: Lot size of BANKNIFTY 59600 PUT PE is 35.00
Is BANKNIFTY 59600 PE PUT ITM or OTM or ATM?: BANKNIFTY 59600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59011.35

BANKNIFTY PUT PE available options strikes

PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, All CE , All PE

BANKNIFTY 59600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 59600 PUT PE December 30 2025

BANKNIFTY 59600 PE Live prices

Premium of PUT (PE) of strike 59600 is at: 570.85 on 26 Dec 2025
PUT opened at 459.35 and traded inside a Low-High range of 442.00-617.40 as on 26 Fri Dec 2025

The underlying equity is trading at 59011.35 which means that PUT of strike 59600 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 59600 is 85,575

Munafa analysis BANKNIFTY 59600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 59600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 59600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	59011.35	570.85	459.35	617.40	442.00	34	2,995,125	-31.9%
24 Wed Dec	59183.60	423.25	391.95	465.00	252.75	10	4,400,200	-25.1%
23 Tue Dec	59299.55	383.95	395.60	448.40	348.60	-9	5,877,550	2.4%
22 Mon Dec	59304.00	424.70	503.95	515.80	404.50	-28	5,737,900	46.6%
19 Fri Dec	59069.20	592.30	638.00	694.00	558.00	-18	3,915,100	-10.5%
18 Thu Dec	58912.85	726.70	758.00	856.10	542.05	2	4,375,700	-0.1%

Charts for BANKNIFTY 59600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis