Live BANKNIFTY 58500 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58500 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58500 PE Live prices

Spot price of BANKNIFTY: 59777.200 as on 05 Fri Dec 3:45pm
Day open: 59133.200 Range: 59106.550 to 59806.600

Option Price: BANKNIFTY PE 58500 2025-12-30 on 05 Fri Dec 2025

BANKNIFTY 58500 PE is trading at 155.15 on 3:30pm 05 Fri Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	155.15	1037960	257.00	280.90	152.50
3:29pm	154.25	1031380	257.00	280.90	153.00
3:28pm	155.45	1031380	257.00	280.90	153.00
3:27pm	154.65	1031380	257.00	280.90	154.05
3:26pm	156.20	1032185	257.00	280.90	155.20
3:25pm	156.80	1032185	257.00	280.90	156.50
3:24pm	157.30	1032185	257.00	280.90	156.90
3:23pm	158.55	1029770	257.00	280.90	157.05
3:22pm	158.30	1029770	257.00	280.90	157.05
3:21pm	161.00	1029770	257.00	280.90	157.05

option chart BANKNIFTY PE 58500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58500 PE PUT today?: Premium of BANKNIFTY 58500 PE is 253.05 on 04 Dec 2025 PUT opened at 260.00 and traded inside a Low-High range of 218.05-310.35 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58500 PUT PE today?: Open Interest of BANKNIFTY 58500 PE is 988295 today. This has changed -359800.00 from previous day.
What is underlying price of BANKNIFTY 58500 PE PUT today?: Underlying price of BANKNIFTY 58500 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 58500 PUT PE today?: Lot size of BANKNIFTY 58500 PUT PE is 35.00
Is BANKNIFTY 58500 PE PUT ITM or OTM or ATM?: BANKNIFTY 58500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59777.20

BANKNIFTY PUT PE available options strikes

PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, PE 62500, PE 62600, PE 62700, All CE , All PE

BANKNIFTY 58500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58500 PUT PE December 30 2025

BANKNIFTY 58500 PE Live prices

Premium of PUT (PE) of strike 58500 is at: 253.05 on 04 Dec 2025
PUT opened at 260.00 and traded inside a Low-High range of 218.05-310.35 as on 04 Thu Dec 2025

The underlying equity is trading at 59777.20 which means that PUT of strike 58500 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 58500 is 988,295

Munafa analysis BANKNIFTY 58500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 58500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59777.20	253.05	260.00	310.35	218.05	-1	34,590,325	-26.7%
03 Wed Dec	59288.70	256.00	286.80	364.80	237.65	-9	47,183,325	-35.9%
02 Tue Dec	59348.25	283.00	274.95	297.45	241.25	12	73,628,625	-0.4%
01 Mon Dec	59273.80	252.50	225.00	275.00	185.65	6	73,933,650	2.5%
28 Fri Nov	59681.35	236.75	257.00	275.00	225.50	-10	72,161,075	0.1%
27 Thu Nov	59752.70	264.55	329.95	329.95	252.45	-19	72,123,100	2.4%

Charts for BANKNIFTY 58500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis