Live BANKNIFTY 58100.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 58100.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 58100.00 PE Live prices

Spot price of BANKNIFTY: 59461.800 as on 15 Mon Dec 3:45pm
Day open: 59053.700 Range: 59052.300 to 59533.000

Option Price: BANKNIFTY PE 58100.00 2025-12-30 on 15 Mon Dec 2025

BANKNIFTY 58100.00 PE is trading at 92.10 on 3:30pm 15 Mon Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.10	65765	111.05	140.85	87.00
3:29pm	91.95	65765	111.05	140.85	87.00
3:28pm	92.65	65765	111.05	140.85	87.00
3:27pm	92.00	66220	111.05	140.85	87.00
3:26pm	92.45	66220	111.05	140.85	87.00
3:25pm	91.65	66220	111.05	140.85	87.00
3:24pm	93.00	66220	111.05	140.85	87.00
3:23pm	93.10	66220	111.05	140.85	87.00
3:22pm	93.60	66220	111.05	140.85	87.00
3:21pm	93.85	66220	111.05	140.85	87.00

option chart BANKNIFTY PE 58100.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 58100.00 PE PUT today?: Premium of BANKNIFTY 58100.00 PE is 92.00 on 15 Dec 2025 PUT opened at 111.05 and traded inside a Low-High range of 87.00-140.85 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 58100.00 PUT PE today?: Open Interest of BANKNIFTY 58100.00 PE is 67060 today. This has changed 13965.00 from previous day.
What is underlying price of BANKNIFTY 58100.00 PE PUT today?: Underlying price of BANKNIFTY 58100.00 PE PUT is 59461.80 today.
What is lot size of BANKNIFTY 58100.00 PUT PE today?: Lot size of BANKNIFTY 58100.00 PUT PE is 35.00
Is BANKNIFTY 58100.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 58100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59461.80

BANKNIFTY PUT PE available options strikes

PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, PE 62300, PE 62400, All CE , All PE

BANKNIFTY 58100.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 58100.00 PUT PE December 30 2025

BANKNIFTY 58100.00 PE Live prices

Premium of PUT (PE) of strike 58100.00 is at: 92.00 on 15 Dec 2025
PUT opened at 111.05 and traded inside a Low-High range of 87.00-140.85 as on 15 Mon Dec 2025

The underlying equity is trading at 59461.80 which means that PUT of strike 58100.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 58100.00 is 67,060

Munafa analysis BANKNIFTY 58100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 58100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 58100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	59461.80	92.00	111.05	140.85	87.00	-9	2,347,100	26.3%
12 Fri Dec	59389.95	101.30	119.85	133.25	95.00	-26	1,858,325	-0.2%
11 Thu Dec	59209.85	137.20	203.00	236.40	123.30	-34	1,862,000	9.9%
10 Wed Dec	58960.40	209.00	157.10	238.50	129.65	26	1,694,175	7%
09 Tue Dec	59222.35	165.10	215.00	247.25	150.00	-5	1,582,700	5.1%
08 Mon Dec	59238.55	175.00	111.05	223.35	110.45	54	1,505,525	-28.6%

Charts for BANKNIFTY 58100.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis