BANKNIFTY 51500 PE PUT indicators chart analysis Nifty Bank options price chart strike 51500 PUT

Options premium and indicators chart analysis for BANKNIFTY 51500 PE PUT indicators chart analysis Nifty Bank options price chart strike 51500 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51500 PE PUT today?: Premium of BANKNIFTY 51500 PE is 568.75 on 30 Aug 2024 PUT opened at 606.60 and traded inside a Low-High range of 545.00-608.30 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51500 PUT PE today?: Open Interest of BANKNIFTY 51500 PE is 9465 today. This has changed 7620.00 from previous day.
What is underlying price of BANKNIFTY 51500 PE PUT today?: Underlying price of BANKNIFTY 51500 PE PUT is 51351.00 today.
What is lot size of BANKNIFTY 51500 PUT PE today?: Lot size of BANKNIFTY 51500 PUT PE is 15.00
Is BANKNIFTY 51500 PE PUT ITM or OTM or ATM?: BANKNIFTY 51500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51351.00

BANKNIFTY PUT PE available options strikes

PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, All CE , All PE

BANKNIFTY 51500 PUT PE available expiry dates

04 Sep 2024 11 Sep 2024 18 Sep 2024 25 Sep 2024 01 Oct 2024 30 Oct 2024 27 Nov 2024

Premium of BANKNIFTY 51500 PUT PE Sep 18 2024

BANKNIFTY 51500 PE Live prices

Premium of PUT (PE) of strike 51500 is at: 568.75 on 30 Aug 2024
PUT opened at 606.60 and traded inside a Low-High range of 545.00-608.30 as on 30 Fri Aug 2024

The underlying equity is trading at 51351.00 which means that PUT of strike 51500 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 51500 is 9,465

Munafa analysis BANKNIFTY 51500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Aug	51351.00	568.75	606.60	608.30	545.00	-13	141,975	413%
29 Thu Aug	51152.75	656.25	710.00	730.00	601.00	-7	27,675	70.8%
28 Wed Aug	51152.75	708.65	722.30	727.30	670.75	5	16,200	2300%
27 Tue Aug	51152.75	672.50	693.40	693.45	662.65	-68	675	-%
26 Mon Aug	51143.85	2149.55	0.00	0.00	0.00	0	0	-%
23 Fri Aug	51278.75	2149.55	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 51500 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis