BANKNIFTY 51400.00 PE (PUT) 28 April 2026 options price chart analysis Nifty Bank

What is premium price of BANKNIFTY 51400.00 PE PUT today?: Premium of BANKNIFTY 51400.00 PE is 2216.40 on 30 Mar 2026 PUT opened at 1763.30 and traded inside a Low-High range of 1722.90-2312.90 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51400.00 PUT PE today?: Open Interest of BANKNIFTY 51400.00 PE is 8700 today. This has changed 6060.00 from previous day.
What is underlying price of BANKNIFTY 51400.00 PE PUT today?: Underlying price of BANKNIFTY 51400.00 PE PUT is 50275.35 today.
What is lot size of BANKNIFTY 51400.00 PUT PE today?: Lot size of BANKNIFTY 51400.00 PUT PE is 30.00
Is BANKNIFTY 51400.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 51400.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKNIFTY 51400.00 PE (PUT) 28 April 2026 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

Underlying equity prev closing: 51448.65

BANKNIFTY PUT PE available options strikes

BANKNIFTY 51400.00 PUT PE available expiry dates

BANKNIFTY 28 Apr 2026 expiry BANKNIFTY 26 May 2026 expiry BANKNIFTY 30 Jun 2026 expiry

BANKNIFTY 51400.00 PE Live prices

Premium of PUT (PE) of strike 51400.00 is at: 2216.40 on 30 Mar 2026
PUT opened at 1763.30 and traded inside a Low-High range of 1722.90-2312.90 as on 30 Mon Mar 2026

The underlying equity is trading at 51448.65 which means that PUT of strike 51400.00 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 51400.00 is 8,700

Munafa analysis BANKNIFTY 51400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 51400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	51448.65	2216.40	1763.30	2312.90	1722.90	58	261,000	229.5%
27 Fri Mar	50275.35	1396.50	971.00	1409.10	971.00	58	79,200	-9.3%
25 Wed Mar	52274.60	878.50	855.05	886.00	761.00	-28	87,300	148.7%
24 Tue Mar	53708.10	1226.05	949.50	1226.05	949.50	3,522	35,100	-%
23 Mon Mar	52605.65	33.85	0.00	0.00	0.00	0	0	-%
20 Fri Mar	51437.75	33.85	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 51400.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis