Live BANKNIFTY 51300.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 51300.00 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 51300.00 PE Live prices

Spot price of BANKNIFTY: 59288.700 as on 04 Thu Dec 3:45pm
Day open: 59287.100 Range: 59062.150 to 59548.700

Option Price: BANKNIFTY PE 51300.00 2025-12-30 on 04 Thu Dec 2025

BANKNIFTY 51300.00 PE is trading at 9.30 on 3:29pm 04 Thu Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:29pm	9.30	735	11.00	11.95	9.30
3:28pm	9.30	735	11.00	11.95	9.30
3:27pm	9.30	735	11.00	11.95	9.30
3:25pm	11.70	735	11.00	11.95	9.80
3:24pm	11.70	735	11.00	11.95	9.80
3:23pm	11.70	735	11.00	11.95	9.80
3:22pm	11.70	735	11.00	11.95	9.80
3:21pm	11.70	735	11.00	11.95	9.80
3:19pm	11.70	735	11.00	11.95	9.80
3:18pm	11.70	735	11.00	11.95	9.80

option chart BANKNIFTY PE 51300.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 51300.00 PE PUT today?: Premium of BANKNIFTY 51300.00 PE is 10.50 on 04 Dec 2025 PUT opened at 11.00 and traded inside a Low-High range of 9.30-11.95 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 51300.00 PUT PE today?: Open Interest of BANKNIFTY 51300.00 PE is 770 today. This has changed 35.00 from previous day.
What is underlying price of BANKNIFTY 51300.00 PE PUT today?: Underlying price of BANKNIFTY 51300.00 PE PUT is 59288.70 today.
What is lot size of BANKNIFTY 51300.00 PUT PE today?: Lot size of BANKNIFTY 51300.00 PUT PE is 35.00
Is BANKNIFTY 51300.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 51300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59288.70

BANKNIFTY PUT PE available options strikes

PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 51300.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 51300.00 PUT PE December 30 2025

BANKNIFTY 51300.00 PE Live prices

Premium of PUT (PE) of strike 51300.00 is at: 10.50 on 04 Dec 2025
PUT opened at 11.00 and traded inside a Low-High range of 9.30-11.95 as on 04 Thu Dec 2025

The underlying equity is trading at 59288.70 which means that PUT of strike 51300.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 51300.00 is 770

Price action analysis of 51300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 51300.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	59288.70	10.50	11.00	11.95	9.30	17	26,950	4.8%
03 Wed Dec	59348.25	8.95	11.95	11.95	8.90	-9	25,725	0%
02 Tue Dec	59273.80	9.85	14.50	14.50	8.30	-17	25,725	0%
01 Mon Dec	59681.35	12.00	9.55	14.00	9.55	13	25,725	0%
28 Fri Nov	59752.70	10.60	12.70	13.35	9.50	-8	25,725	10.5%
27 Thu Nov	59737.30	11.55	10.45	13.50	10.30	-5	23,275	72.7%

Charts for BANKNIFTY 51300.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis