BANKNIFTY 50200 PE PUT indicators chart analysis Nifty Bank options price chart strike 50200 PUT
Options premium and indicators chart analysis for BANKNIFTY 50200 PE PUT indicators chart analysis Nifty Bank options price chart strike 50200 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
- What is premium price of BANKNIFTY 50200 PE PUT today?
- Premium of BANKNIFTY 50200 PE is 100.90 on 30 Aug 2024 PUT opened at 125.05 and traded inside a Low-High range of 95.00-125.10 today. Please see below table for more current prices.
- What is open interest of BANKNIFTY 50200 PUT PE today?
- Open Interest of BANKNIFTY 50200 PE is 38595 today. This has changed 10470.00 from previous day.
- What is underlying price of BANKNIFTY 50200 PE PUT today?
- Underlying price of BANKNIFTY 50200 PE PUT is 51351.00 today.
- What is lot size of BANKNIFTY 50200 PUT PE today?
- Lot size of BANKNIFTY 50200 PUT PE is 15.00
- Is BANKNIFTY 50200 PE PUT ITM or OTM or ATM?
- BANKNIFTY 50200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 51351.00
BANKNIFTY PUT PE available options strikes
PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, All CE , All PE
BANKNIFTY 50200 PUT PE available expiry dates
04 Sep 202411 Sep 202418 Sep 202425 Sep 202401 Oct 202430 Oct 202427 Nov 2024
Premium of BANKNIFTY 50200 PUT PE Sep 11 2024
BANKNIFTY 50200 PE Live prices Premium of PUT (PE) of strike 50200 is at: 100.90 on 30 Aug 2024
PUT opened at 125.05 and traded inside a Low-High range of 95.00-125.10
as on 30 Fri Aug 2024
The underlying equity is trading at 51351.00 which means that PUT of strike 50200 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 15
Total Open Interest for PUT (PE) of strike 50200 is 38,595
Munafa analysis BANKNIFTY 50200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 50200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 50200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Fri Aug | 51351.00 | 100.90 | 125.05 | 125.10 | 95.00 | -30 | 578,925 | 37.2% |
29 Thu Aug | 51152.75 | 145.95 | 194.20 | 194.50 | 127.20 | -14 | 421,875 | 400% |
28 Wed Aug | 51152.75 | 171.45 | 154.60 | 184.85 | 154.60 | -0 | 84,375 | 60.3% |
27 Tue Aug | 51152.75 | 173.15 | 215.00 | 232.50 | 163.05 | -15 | 52,650 | 29.3% |
26 Mon Aug | 51143.85 | 205.55 | 243.30 | 250.00 | 195.05 | -31 | 40,725 | 13.1% |
23 Fri Aug | 51278.75 | 298.70 | 302.25 | 339.40 | 256.85 | 2 | 36,000 | 8.8% |
Charts for BANKNIFTY 50200 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 50200 PE PUT indicators chart analysis Nifty Bank options price chart strike 50200 PUT
These are BANKNIFTY 50200 PE PUT indicators chart analysis Nifty Bank options price chart strike 50200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 50200 PE PUT indicators chart analysis Nifty Bank options price chart strike 50200 PUT
![Videos related to: BANKNIFTY 50200 PE PUT indicators chart analysis Nifty Bank options price chart strike 50200 PUT](https://munafasutra.com/images/MunafaBookCover.png?+Videos+related+to%3A+BANKNIFTY+50200+PE+PUT+indicators+chart+analysis+Nifty+Bank+options+price+chart+strike+50200+PUT)
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance