BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Options premium and indicators chart analysis for BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49900 PE PUT today?: Premium of BANKNIFTY 49900 PE is 104.60 on 20 Dec 2024 PUT opened at 58.10 and traded inside a Low-High range of 26.85-133.50 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49900 PUT PE today?: Open Interest of BANKNIFTY 49900 PE is 121275 today. This has changed -16740.00 from previous day.
What is underlying price of BANKNIFTY 49900 PE PUT today?: Underlying price of BANKNIFTY 49900 PE PUT is 50759.20 today.
What is lot size of BANKNIFTY 49900 PUT PE today?: Lot size of BANKNIFTY 49900 PUT PE is 15.00
Is BANKNIFTY 49900 PE PUT ITM or OTM or ATM?: BANKNIFTY 49900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50759.20

BANKNIFTY PUT PE available options strikes

PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, All CE , All PE

BANKNIFTY 49900 PUT PE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 49900 PUT PE Dec 24 2024

BANKNIFTY 49900 PE Live prices

Premium of PUT (PE) of strike 49900 is at: 104.60 on 20 Dec 2024
PUT opened at 58.10 and traded inside a Low-High range of 26.85-133.50 as on 20 Fri Dec 2024

The underlying equity is trading at 50759.20 which means that PUT of strike 49900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49900 is 121,275

Munafa analysis BANKNIFTY 49900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Dec	50759.20	104.60	58.10	133.50	26.85	122	1,819,125	-12.1%
19 Thu Dec	51575.70	46.95	75.00	121.75	42.55	54	2,070,225	55.2%
18 Wed Dec	52139.55	30.40	24.00	40.50	21.45	40	1,333,575	9.5%
17 Tue Dec	52139.55	21.65	16.60	28.30	14.90	40	1,218,375	-2%
16 Mon Dec	52834.80	15.45	20.45	21.00	14.10	-24	1,243,800	19.9%
13 Fri Dec	53581.35	20.40	32.15	73.65	18.85	-32	1,037,700	-22.2%

Charts for BANKNIFTY 49900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis