Live BANKNIFTY 49900 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 49900 PE (PUT) 30 December 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 49900 PE Live prices

Spot price of BANKNIFTY: 59075.600 as on 09 Tue Dec 10:47am
Day open: 58918.850 Range: 58878.450 to 59186.600

Option Price: BANKNIFTY PE 49900 2025-12-30 on 09 Tue Dec 2025

BANKNIFTY 49900 PE is trading at 10.25 on 10:46am 09 Tue Dec 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
10:46am	10.25	1855	9.35	10.25	9.35
10:44am	10.25	1855	9.35	10.25	9.35
10:42am	10.25	1855	9.35	10.25	9.35
10:40am	9.35	1855	9.35	9.35	9.35
10:38am	9.35	1855	9.35	9.35	9.35
10:34am	9.35	1855	9.35	9.35	9.35
10:33am	9.35	1855	9.35	9.35	9.35
10:31am	9.35	1855	9.35	9.35	9.35
10:29am	9.35	1855	9.35	9.35	9.35
10:26am	9.35	1855	9.35	9.35	9.35

option chart BANKNIFTY PE 49900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 49900 PE PUT today?: Premium of BANKNIFTY 49900 PE is 8.05 on 08 Dec 2025 PUT opened at 9.65 and traded inside a Low-High range of 6.50-9.65 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 49900 PUT PE today?: Open Interest of BANKNIFTY 49900 PE is 1855 today. This has changed 0.00 from previous day.
What is underlying price of BANKNIFTY 49900 PE PUT today?: Underlying price of BANKNIFTY 49900 PE PUT is 59238.55 today.
What is lot size of BANKNIFTY 49900 PUT PE today?: Lot size of BANKNIFTY 49900 PUT PE is 35.00
Is BANKNIFTY 49900 PE PUT ITM or OTM or ATM?: BANKNIFTY 49900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 59238.55

BANKNIFTY PUT PE available options strikes

PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, PE 58300, PE 58400, PE 58500, PE 58600, PE 58700, PE 58800, PE 58900, PE 59000, PE 59100, PE 59200, PE 59300, PE 59400, PE 59500, PE 59600, PE 59700, PE 59800, PE 59900, PE 60000, PE 60100, PE 60200, PE 60300, PE 60400, PE 60500, PE 60600, PE 60700, PE 60800, PE 60900, PE 61000, PE 61100, PE 61200, PE 61300, PE 61400, PE 61500, PE 61600, PE 61700, PE 61800, PE 61900, PE 62000, PE 62100, PE 62200, All CE , All PE

BANKNIFTY 49900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of BANKNIFTY 49900 PUT PE December 30 2025

BANKNIFTY 49900 PE Live prices

Premium of PUT (PE) of strike 49900 is at: 8.05 on 08 Dec 2025
PUT opened at 9.65 and traded inside a Low-High range of 6.50-9.65 as on 08 Mon Dec 2025

The underlying equity is trading at 59238.55 which means that PUT of strike 49900 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 35

Total Open Interest for PUT (PE) of strike 49900 is 1,855

Munafa analysis BANKNIFTY 49900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 49900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	59238.55	8.05	9.65	9.65	6.50	0	64,925	0%
04 Thu Dec	59777.20	7.25	10.70	10.70	6.85	3	64,925	3.9%
03 Wed Dec	59288.70	7.00	7.00	7.00	7.00	-19	62,475	-15%
02 Tue Dec	59348.25	8.70	8.30	10.50	7.15	14	73,500	1.7%
01 Mon Dec	59273.80	7.60	9.80	9.80	6.95	-16	72,275	-6.3%
28 Fri Nov	59681.35	9.05	7.00	10.15	7.00	11	77,175	3.3%

Charts for BANKNIFTY 49900 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis