BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT
Options premium and indicators chart analysis for BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
- What is premium price of BANKNIFTY 49900 PE PUT today?
- Premium of BANKNIFTY 49900 PE is 304.30 on 01 Apr 2025 PUT opened at 267.00 and traded inside a Low-High range of 178.00-350.00 today. Please see below table for more current prices.
- What is open interest of BANKNIFTY 49900 PUT PE today?
- Open Interest of BANKNIFTY 49900 PE is 51960 today. This has changed 8700.00 from previous day.
- What is underlying price of BANKNIFTY 49900 PE PUT today?
- Underlying price of BANKNIFTY 49900 PE PUT is 50827.50 today.
- What is lot size of BANKNIFTY 49900 PUT PE today?
- Lot size of BANKNIFTY 49900 PUT PE is 30.00
- Is BANKNIFTY 49900 PE PUT ITM or OTM or ATM?
- BANKNIFTY 49900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 50827.50
BANKNIFTY PUT PE available options strikes
PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, All CE , All PE
BANKNIFTY 49900 PUT PE available expiry dates
Premium of BANKNIFTY 49900 PUT PE Apr 24 2025
BANKNIFTY 49900 PE Live prices Spot price of BANKNIFTY: 50827.500 as on 01 Tue Apr 3:45pm
Day open: 51178.150 Range: 50742.000 to 51683.850
Option Price: BANKNIFTY PE 49900 2025-04-24 on 01 Tue Apr 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 310.45 | 50790 | 267.00 | 350.00 | 178.00 |
| 3:29pm | 308.65 | 50790 | 267.00 | 350.00 | 178.00 |
| 3:28pm | 306.45 | 49590 | 267.00 | 350.00 | 178.00 |
| 3:27pm | 305.40 | 49590 | 267.00 | 350.00 | 178.00 |
| 3:26pm | 307.50 | 49590 | 267.00 | 350.00 | 178.00 |
| 3:25pm | 307.45 | 50310 | 267.00 | 350.00 | 178.00 |
| 3:24pm | 307.90 | 50310 | 267.00 | 350.00 | 178.00 |
| 3:23pm | 306.85 | 50310 | 267.00 | 350.00 | 178.00 |
| 3:22pm | 303.30 | 51960 | 267.00 | 350.00 | 178.00 |
| 3:21pm | 302.80 | 51960 | 267.00 | 350.00 | 178.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 49900 is at: 304.30 on 01 Apr 2025
PUT opened at 267.00 and traded inside a Low-High range of 178.00-350.00
as on 01 Tue Apr 2025
The underlying equity is trading at 50827.50 which means that PUT of strike 49900 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for PUT (PE) of strike 49900 is 51,960
Price action analysis of 49900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 49900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 50827.50 | 304.30 | 267.00 | 350.00 | 178.00 | 56 | 1,558,800 | 20.1% |
| 28 Fri Mar | 51564.85 | 194.40 | 230.60 | 234.35 | 168.45 | -15 | 1,297,800 | 74.6% |
| 26 Wed Mar | 51209.00 | 296.00 | 248.00 | 308.45 | 214.00 | 18 | 743,400 | -7.7% |
| 25 Tue Mar | 51607.95 | 250.45 | 248.70 | 272.00 | 222.00 | -1 | 805,500 | 3.5% |
| 24 Mon Mar | 51704.95 | 255.10 | 435.05 | 435.05 | 241.00 | -43 | 778,500 | -57.2% |
| 21 Fri Mar | 50593.55 | 449.60 | 640.00 | 652.35 | 426.10 | -27 | 1,817,100 | 212.1% |
Charts for BANKNIFTY 49900 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT
These are BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 49900 PE PUT indicators chart analysis Nifty Bank options price chart strike 49900 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance