BANKNIFTY 49700 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700 PUT

Options premium and indicators chart analysis for BANKNIFTY 49700 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 49396.75

BANKNIFTY PUT PE available options strikes

PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, All CE , All PE

BANKNIFTY 49700 PUT PE available expiry dates

08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49700 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 49700 is at: 215.20 on 30 Apr 2024
PUT opened at 310.45 and traded inside a Low-High range of 15.50-378.00 as on 30 Tue Apr 2024

The underlying equity is trading at 49396.75 which means that PUT of strike 49700 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49700 is 1,403,940

Munafa analysis BANKNIFTY 49700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49700 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	49396.75	215.20	310.45	378.00	15.50	12,059,261	21,059,100	647.3%
29 Mon Apr	49424.05	303.60	1257.50	1257.50	277.50	249,752	2,818,125	11183.8%
26 Fri Apr	48201.05	1462.70	1237.40	1572.95	1065.00	663	24,975	58.6%
25 Thu Apr	48494.95	1215.35	1461.60	1464.65	1157.80	153	15,750	6900%
24 Wed Apr	48189.00	1800.00	0.00	0.00	0.00	0	225	0%
23 Tue Apr	47970.45	1800.00	0.00	0.00	0.00	0	225	0%

Charts for BANKNIFTY 49700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis