BANKNIFTY 49700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49700.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49700.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49700.00 PE PUT today?: Premium of BANKNIFTY 49700.00 PE is 278.65 on 24 Dec 2024 PUT opened at 300.05 and traded inside a Low-High range of 262.55-330.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49700.00 PUT PE today?: Open Interest of BANKNIFTY 49700.00 PE is 18660 today. This has changed 11850.00 from previous day.
What is underlying price of BANKNIFTY 49700.00 PE PUT today?: Underlying price of BANKNIFTY 49700.00 PE PUT is 51233.00 today.
What is lot size of BANKNIFTY 49700.00 PUT PE today?: Lot size of BANKNIFTY 49700.00 PUT PE is 15.00
Is BANKNIFTY 49700.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 49700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51233.00

BANKNIFTY PUT PE available options strikes

PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, All CE , All PE

BANKNIFTY 49700.00 PUT PE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 49700.00 PUT PE Jan 29 2025

BANKNIFTY 49700.00 PE Live prices

Premium of PUT (PE) of strike 49700.00 is at: 278.65 on 24 Dec 2024
PUT opened at 300.05 and traded inside a Low-High range of 262.55-330.00 as on 24 Tue Dec 2024

The underlying equity is trading at 51233.00 which means that PUT of strike 49700.00 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49700.00 is 18,660

Munafa analysis BANKNIFTY 49700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49700.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 49700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	51233.00	278.65	300.05	330.00	262.55	-11	279,900	174%
23 Mon Dec	51317.60	313.10	562.35	562.35	300.00	-38	102,150	-7.2%
20 Fri Dec	50759.20	511.20	360.00	541.95	329.55	60	110,025	83.8%
19 Thu Dec	51575.70	319.05	375.45	400.05	286.15	32	59,850	73.9%
18 Wed Dec	52139.55	241.05	207.60	261.95	198.30	37	34,425	-7.3%
17 Tue Dec	52139.55	175.75	140.75	183.60	140.75	42	37,125	-4.1%

Charts for BANKNIFTY 49700.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis