BANKNIFTY 49600 PE PUT indicators chart analysis Nifty Bank options price chart strike 49600 PUT

Options premium and indicators chart analysis for BANKNIFTY 49600 PE PUT indicators chart analysis Nifty Bank options price chart strike 49600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49600 PE PUT today?: Premium of BANKNIFTY 49600 PE is 5.30 on 27 Sep 2024 PUT opened at 4.60 and traded inside a Low-High range of 3.20-7.30 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49600 PUT PE today?: Open Interest of BANKNIFTY 49600 PE is 176175 today. This has changed 161385.00 from previous day.
What is underlying price of BANKNIFTY 49600 PE PUT today?: Underlying price of BANKNIFTY 49600 PE PUT is 53834.30 today.
What is lot size of BANKNIFTY 49600 PUT PE today?: Lot size of BANKNIFTY 49600 PUT PE is 15.00
Is BANKNIFTY 49600 PE PUT ITM or OTM or ATM?: BANKNIFTY 49600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 53834.30

BANKNIFTY PUT PE available options strikes

PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, All CE , All PE

BANKNIFTY 49600 PUT PE available expiry dates

01 Oct 2024 09 Oct 2024 16 Oct 2024 23 Oct 2024 30 Oct 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 49600 PUT PE Oct 01 2024

BANKNIFTY 49600 PE Live prices

Premium of PUT (PE) of strike 49600 is at: 5.30 on 27 Sep 2024
PUT opened at 4.60 and traded inside a Low-High range of 3.20-7.30 as on 27 Fri Sep 2024

The underlying equity is trading at 53834.30 which means that PUT of strike 49600 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49600 is 176,175

Price action analysis of 49600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	53834.30	5.30	4.60	7.30	3.20	15	2,642,625	1091.2%
26 Thu Sep	54375.35	4.60	5.55	5.55	3.35	-10	221,850	-4.5%
25 Wed Sep	54101.65	5.15	13.55	13.55	4.75	-65	232,200	321.2%
24 Tue Sep	53968.60	15.10	27.65	27.65	13.10	-45	55,125	-8.9%
23 Mon Sep	54105.80	27.65	20.30	29.95	10.50	54	60,525	-5.3%
20 Fri Sep	53793.20	17.90	25.25	25.25	16.45	-97	63,900	-%

Charts for BANKNIFTY 49600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis