BANKNIFTY 49400 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400 PUT

Options premium and indicators chart analysis for BANKNIFTY 49400 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49400 PE PUT today?: Premium of BANKNIFTY 49400 PE is 276.75 on 30 Dec 2024 PUT opened at 237.60 and traded inside a Low-High range of 159.20-340.85 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49400 PUT PE today?: Open Interest of BANKNIFTY 49400 PE is 42630 today. This has changed -6210.00 from previous day.
What is underlying price of BANKNIFTY 49400 PE PUT today?: Underlying price of BANKNIFTY 49400 PE PUT is 50952.75 today.
What is lot size of BANKNIFTY 49400 PUT PE today?: Lot size of BANKNIFTY 49400 PUT PE is 15.00
Is BANKNIFTY 49400 PE PUT ITM or OTM or ATM?: BANKNIFTY 49400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50952.75

BANKNIFTY PUT PE available options strikes

PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, All CE , All PE

BANKNIFTY 49400 PUT PE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 49400 PUT PE Jan 29 2025

BANKNIFTY 49400 PE Live prices

Premium of PUT (PE) of strike 49400 is at: 276.75 on 30 Dec 2024
PUT opened at 237.60 and traded inside a Low-High range of 159.20-340.85 as on 30 Mon Dec 2024

The underlying equity is trading at 50952.75 which means that PUT of strike 49400 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49400 is 42,630

Price action analysis of 49400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 49400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Dec	50952.75	276.75	237.60	340.85	159.20	27	639,450	-12.7%
27 Fri Dec	51311.30	217.45	262.95	263.50	190.55	-21	732,600	2.9%
26 Thu Dec	51170.70	276.30	198.00	343.05	157.65	18	711,675	208.3%
24 Tue Dec	51233.00	232.95	258.65	277.50	224.10	-9	230,850	35.7%
23 Mon Dec	51317.60	258.65	381.70	381.70	252.25	-41	170,100	26.4%
20 Fri Dec	50759.20	443.20	318.40	459.95	288.15	64	134,550	20.1%

Charts for BANKNIFTY 49400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis