BANKNIFTY 49400 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400 PUT

Options premium and indicators chart analysis for BANKNIFTY 49400 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 48201.05

BANKNIFTY PUT PE available options strikes

PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 49400 PUT PE available expiry dates

30 Apr 2024 08 May 2024 15 May 2024 22 May 2024 29 May 2024 26 Jun 2024 31 Jul 2024

Premium of BANKNIFTY 49400 PUT PE Apr 30 2024

Premium of PUT (PE) of strike 49400 is at: 1191.00 on 26 Apr 2024
PUT opened at 953.15 and traded inside a Low-High range of 787.20-1317.25 as on 26 Fri Apr 2024

The underlying equity is trading at 48201.05 which means that PUT of strike 49400 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49400 is 17,850

Price action analysis of 49400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 49400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	48201.05	1191.00	953.15	1317.25	787.20	7,844	267,750	168%
25 Thu Apr	48494.95	928.40	1323.30	1334.25	857.25	3,555	99,900	198%
24 Wed Apr	48189.00	1174.25	1220.00	1220.00	1170.15	185	33,525	101.4%
23 Tue Apr	47970.45	1771.95	0.00	0.00	0.00	0	16,650	0%
22 Mon Apr	47924.90	1771.95	0.00	0.00	0.00	0	16,650	0%
19 Fri Apr	47574.15	1771.95	1767.85	1776.50	1766.85	8	16,650	12.1%

Charts for BANKNIFTY 49400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis