BANKNIFTY 49400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400.00 PUT

Options premium and indicators chart analysis for BANKNIFTY 49400.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 49400.00 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49400.00 PE PUT today?: Premium of BANKNIFTY 49400.00 PE is 1292.05 on 10 Mar 2025 PUT opened at 1131.40 and traded inside a Low-High range of 1043.60-1381.35 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49400.00 PUT PE today?: Open Interest of BANKNIFTY 49400.00 PE is 32580 today. This has changed -4020.00 from previous day.
What is underlying price of BANKNIFTY 49400.00 PE PUT today?: Underlying price of BANKNIFTY 49400.00 PE PUT is 48216.80 today.
What is lot size of BANKNIFTY 49400.00 PUT PE today?: Lot size of BANKNIFTY 49400.00 PUT PE is 30.00
Is BANKNIFTY 49400.00 PE PUT ITM or OTM or ATM?: BANKNIFTY 49400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48216.80

BANKNIFTY PUT PE available options strikes

PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, All CE , All PE

BANKNIFTY 49400.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 49400.00 PUT PE Mar 27 2025

BANKNIFTY 49400.00 PE Live prices

Premium of PUT (PE) of strike 49400.00 is at: 1292.05 on 10 Mar 2025
PUT opened at 1131.40 and traded inside a Low-High range of 1043.60-1381.35 as on 10 Mon Mar 2025

The underlying equity is trading at 48216.80 which means that PUT of strike 49400.00 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49400.00 is 32,580

Munafa analysis BANKNIFTY 49400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 49400.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 49400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	48216.80	1292.05	1131.40	1381.35	1043.60	20	977,400	-11%
07 Fri Mar	48497.50	1069.50	1096.15	1202.00	958.00	3	1,098,000	13.6%
06 Thu Mar	48627.70	1034.50	889.45	1229.55	841.10	-6	966,600	9.9%
05 Wed Mar	48489.95	1102.05	1210.05	1261.00	1018.55	-15	879,300	1.6%
04 Tue Mar	48245.20	1298.10	1459.45	1459.45	1200.00	-4	865,800	7.2%
03 Mon Mar	48114.30	1358.75	1100.00	1575.15	1099.90	11	807,300	-0.4%

Charts for BANKNIFTY 49400.00 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis