BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

Options premium and indicators chart analysis for BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49300 PE PUT today?: Premium of BANKNIFTY 49300 PE is 9.95 on 08 Nov 2024 PUT opened at 14.60 and traded inside a Low-High range of 8.25-22.95 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49300 PUT PE today?: Open Interest of BANKNIFTY 49300 PE is 189375 today. This has changed 73365.00 from previous day.
What is underlying price of BANKNIFTY 49300 PE PUT today?: Underlying price of BANKNIFTY 49300 PE PUT is 51561.20 today.
What is lot size of BANKNIFTY 49300 PUT PE today?: Lot size of BANKNIFTY 49300 PUT PE is 15.00
Is BANKNIFTY 49300 PE PUT ITM or OTM or ATM?: BANKNIFTY 49300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51561.20

BANKNIFTY PUT PE available options strikes

PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, All CE , All PE

BANKNIFTY 49300 PUT PE available expiry dates

13 Nov 2024 27 Nov 2024 24 Dec 2024 29 Jan 2025

Premium of BANKNIFTY 49300 PUT PE Nov 13 2024

BANKNIFTY 49300 PE Live prices

Premium of PUT (PE) of strike 49300 is at: 9.95 on 08 Nov 2024
PUT opened at 14.60 and traded inside a Low-High range of 8.25-22.95 as on 08 Fri Nov 2024

The underlying equity is trading at 51561.20 which means that PUT of strike 49300 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49300 is 189,375

Munafa analysis BANKNIFTY 49300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Fri Nov	51561.20	9.95	14.60	22.95	8.25	-32	2,840,625	63.2%
07 Thu Nov	51916.50	14.70	17.00	29.05	11.05	-18	1,740,150	288.1%
06 Wed Nov	52317.40	17.95	40.00	42.35	13.60	-63	448,425	156.5%
05 Tue Nov	52207.25	48.90	77.25	178.25	40.30	-66	174,825	25800%
04 Mon Nov	51215.25	144.75	0.00	0.00	0.00	0	675	0%
01 Fri Nov	51673.90	144.75	0.00	0.00	0.00	0	675	0%

Charts for BANKNIFTY 49300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis