BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

Options premium and indicators chart analysis for BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49200 PE PUT today?: Premium of BANKNIFTY 49200 PE is 12.70 on 18 Oct 2024 PUT opened at 20.95 and traded inside a Low-High range of 11.30-47.40 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49200 PUT PE today?: Open Interest of BANKNIFTY 49200 PE is 231030 today. This has changed 86145.00 from previous day.
What is underlying price of BANKNIFTY 49200 PE PUT today?: Underlying price of BANKNIFTY 49200 PE PUT is 52094.20 today.
What is lot size of BANKNIFTY 49200 PUT PE today?: Lot size of BANKNIFTY 49200 PUT PE is 15.00
Is BANKNIFTY 49200 PE PUT ITM or OTM or ATM?: BANKNIFTY 49200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52094.20

BANKNIFTY PUT PE available options strikes

PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, All CE , All PE

BANKNIFTY 49200 PUT PE available expiry dates

23 Oct 2024 30 Oct 2024 06 Nov 2024 13 Nov 2024 27 Nov 2024 24 Dec 2024

Premium of BANKNIFTY 49200 PUT PE Oct 23 2024

BANKNIFTY 49200 PE Live prices

Premium of PUT (PE) of strike 49200 is at: 12.70 on 18 Oct 2024
PUT opened at 20.95 and traded inside a Low-High range of 11.30-47.40 as on 18 Fri Oct 2024

The underlying equity is trading at 52094.20 which means that PUT of strike 49200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49200 is 231,030

Price action analysis of 49200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	52094.20	12.70	20.95	47.40	11.30	-42	3,465,450	59.5%
17 Thu Oct	51288.80	22.05	16.80	33.00	12.90	29	2,173,275	167%
16 Wed Oct	51801.05	17.00	19.60	22.85	13.70	-9	814,050	273.4%
15 Tue Oct	51906.00	18.70	26.25	34.95	15.05	-89	218,025	-%
14 Mon Oct	51816.90	184.00	0.00	0.00	0.00	0	0	-%
11 Fri Oct	51172.30	184.00	0.00	0.00	0.00	0	0	-%

Charts for BANKNIFTY 49200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis